Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX61630
249.00-8.00(-3.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.05.2025 | 249.00 | 249.00 | 249.00 | 249.00 | 20 | 50 |
| 12.05.2025 | 231.00 | 231.00 | 231.00 | 231.00 | 11 | 25 |
| 05.05.2025 | 200.00 | 200.00 | 200.00 | 200.00 | 5 | 10 |
| 02.05.2025 | 198.80 | 198.80 | 198.80 | 198.80 | 20 | 40 |
| 30.04.2025 | 176.40 | 176.40 | 176.40 | 176.40 | 2 | 4 |
| 28.04.2025 | 182.80 | 182.80 | 182.80 | 182.80 | 3 | 5 |
| 25.04.2025 | 175.00 | 175.00 | 175.00 | 175.00 | 3 | 5 |
| 24.04.2025 | 157.40 | 157.40 | 157.40 | 157.40 | 3 | 5 |
| 10.04.2025 | 175.00 | 175.00 | 153.00 | 158.60 | 335 | 555 |
| 09.04.2025 | 94.20 | 103.60 | 94.20 | 103.60 | 200 | 198 |
| 08.04.2025 | 124.00 | 141.20 | 124.00 | 141.20 | 552 | 713 |
| 07.04.2025 | 77.90 | 97.30 | 77.90 | 94.50 | 360 | 335 |
| 03.04.2025 | 168.40 | 169.00 | 165.20 | 166.40 | 55 | 92 |
| 25.03.2025 | 218.50 | 218.50 | 218.50 | 218.50 | 7 | 15 |
| 18.03.2025 | 193.00 | 193.00 | 193.00 | 193.00 | 7 | 14 |
| 13.03.2025 | 190.00 | 190.00 | 190.00 | 190.00 | 7 | 13 |
| 11.03.2025 | 197.20 | 197.20 | 197.20 | 197.20 | 7 | 14 |
| 10.03.2025 | 200.00 | 200.00 | 200.00 | 200.00 | 15 | 30 |
| 07.03.2025 | 212.50 | 212.50 | 212.50 | 212.50 | 3 | 6 |
| 06.03.2025 | 232.50 | 232.50 | 225.00 | 225.00 | 8 | 18 |
| 03.03.2025 | 253.00 | 253.00 | 253.00 | 253.00 | 7 | 18 |
| 17.01.2025 | 287.50 | 287.50 | 287.50 | 287.50 | 20 | 58 |
| 16.01.2025 | 289.00 | 289.00 | 289.00 | 289.00 | 21 | 61 |
| 23.12.2024 | 294.00 | 294.00 | 294.00 | 294.00 | 4 | 12 |
| 20.12.2024 | 290.00 | 290.00 | 290.00 | 290.00 | 4 | 12 |
| 12.11.2024 | 285.00 | 285.00 | 285.00 | 285.00 | 365 | 1 040 |
| 16.10.2024 | 245.50 | 245.50 | 245.50 | 245.50 | 15 | 37 |
| 13.09.2024 | 214.00 | 214.00 | 214.00 | 214.00 | 15 | 32 |
| 11.09.2024 | 189.00 | 194.20 | 189.00 | 192.20 | 23 | 44 |
| 23.08.2024 | 224.00 | 224.00 | 224.00 | 224.00 | 100 | 224 |
| 09.08.2024 | 179.00 | 179.00 | 179.00 | 179.00 | 250 | 448 |
| 05.08.2024 | 151.00 | 158.20 | 139.80 | 158.20 | 90 | 137 |
| 25.07.2024 | 210.50 | 210.50 | 210.50 | 210.50 | 10 | 21 |
| 22.07.2024 | 235.00 | 235.00 | 235.00 | 235.00 | 10 | 24 |
| 19.07.2024 | 232.50 | 232.50 | 232.50 | 232.50 | 13 | 30 |
| 10.07.2024 | 268.50 | 268.50 | 268.50 | 268.50 | 10 | 27 |
| 08.07.2024 | 265.00 | 265.00 | 265.00 | 265.00 | 10 | 27 |
| 23.04.2024 | 153.00 | 153.00 | 153.00 | 153.00 | 33 | 50 |
| 12.04.2024 | 194.00 | 194.00 | 188.40 | 189.40 | 70 | 134 |
| 11.04.2024 | 182.40 | 185.00 | 182.40 | 185.00 | 10 | 18 |
| 10.04.2024 | 186.00 | 186.00 | 177.80 | 177.80 | 10 | 18 |
| 02.04.2024 | 184.40 | 184.40 | 184.40 | 184.40 | 5 | 9 |
| 21.03.2024 | 198.40 | 198.40 | 198.40 | 198.40 | 4 | 8 |
| 22.02.2024 | 180.40 | 180.40 | 180.40 | 180.40 | 16 | 29 |
| 20.02.2024 | 173.40 | 173.40 | 173.40 | 173.40 | 4 | 7 |
| 13.02.2024 | 180.60 | 180.60 | 177.00 | 177.00 | 22 | 39 |
| 12.02.2024 | 188.40 | 188.40 | 188.40 | 188.40 | 5 | 9 |
| 07.02.2024 | 175.40 | 175.40 | 175.40 | 175.40 | 75 | 132 |
| 06.02.2024 | 178.60 | 178.60 | 178.60 | 178.60 | 3 | 5 |
| 02.02.2024 | 169.80 | 169.80 | 169.80 | 169.80 | 3 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus
