Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX79962
228.00+6.00(+2.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2025 | 228.00 | 228.00 | 228.00 | 228.00 | 17 | 39 |
| 25.06.2025 | 187.00 | 187.00 | 187.00 | 187.00 | 1 000 | 1 870 |
| 11.06.2025 | 176.00 | 176.00 | 176.00 | 176.00 | 29 | 51 |
| 13.05.2025 | 146.40 | 146.40 | 146.40 | 146.40 | 399 | 584 |
| 12.05.2025 | 146.60 | 146.60 | 146.60 | 146.60 | 1 | 1 |
| 09.05.2025 | 115.60 | 115.60 | 115.60 | 115.60 | 22 | 25 |
| 08.05.2025 | 118.40 | 118.40 | 118.40 | 118.40 | 51 | 60 |
| 06.05.2025 | 107.00 | 107.00 | 107.00 | 107.00 | 50 | 54 |
| 02.05.2025 | 105.40 | 105.40 | 105.40 | 105.40 | 238 | 251 |
| 30.04.2025 | 92.50 | 93.30 | 77.20 | 83.60 | 3 595 | 3 082 |
| 29.04.2025 | 91.70 | 93.10 | 88.00 | 93.00 | 6 528 | 5 971 |
| 28.04.2025 | 90.30 | 92.40 | 88.80 | 88.80 | 2 075 | 1 872 |
| 25.04.2025 | 88.20 | 88.20 | 80.40 | 84.10 | 1 559 | 1 305 |
| 24.04.2025 | 57.70 | 75.50 | 56.80 | 75.50 | 1 537 | 1 001 |
| 23.04.2025 | 62.40 | 77.70 | 62.40 | 76.30 | 1 035 | 725 |
| 22.04.2025 | 37.10 | 43.00 | 37.10 | 43.00 | 284 | 114 |
| 17.04.2025 | 51.60 | 52.30 | 51.60 | 52.30 | 308 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus
