Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX80002
232.00-6.00(-2.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.09.2025 | 232.00 | 232.00 | 232.00 | 232.00 | 100 | 232 |
| 21.08.2025 | 232.00 | 232.00 | 232.00 | 232.00 | 230 | 534 |
| 18.08.2025 | 248.00 | 248.00 | 248.00 | 248.00 | 87 | 216 |
| 14.08.2025 | 254.00 | 254.00 | 254.00 | 254.00 | 30 | 76 |
| 12.08.2025 | 245.00 | 249.50 | 245.00 | 249.50 | 233 | 576 |
| 11.08.2025 | 248.00 | 248.00 | 248.00 | 248.00 | 120 | 298 |
| 12.05.2025 | 164.40 | 164.40 | 156.00 | 156.20 | 1 402 | 2 272 |
| 09.05.2025 | 134.80 | 135.00 | 134.00 | 134.00 | 1 402 | 1 882 |
| 29.04.2025 | 108.20 | 111.20 | 108.20 | 111.00 | 3 689 | 4 086 |
| 28.04.2025 | 109.20 | 112.00 | 108.00 | 112.00 | 3 514 | 3 816 |
| 25.04.2025 | 107.00 | 107.00 | 103.20 | 103.20 | 3 408 | 3 566 |
| 24.04.2025 | 84.40 | 94.30 | 84.40 | 94.30 | 1 584 | 1 412 |
| 23.04.2025 | 82.30 | 86.00 | 82.30 | 86.00 | 289 | 242 |
Biznesradar bez reklam? Sprawdź BR Plus
