Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX81158
212.00+11.50(+5.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.03.2026 | 212.00 | 212.00 | 212.00 | 212.00 | 10 | 21 |
| 03.03.2026 | 200.50 | 200.50 | 200.50 | 200.50 | 10 | 20 |
| 19.01.2026 | 228.50 | 228.50 | 228.50 | 228.50 | 4 | 9 |
| 12.01.2026 | 242.00 | 242.00 | 242.00 | 242.00 | 4 | 10 |
| 18.11.2025 | 212.50 | 212.50 | 212.50 | 212.50 | 1 | 2 |
| 29.08.2025 | 192.20 | 192.20 | 192.20 | 192.20 | 2 100 | 4 036 |
| 09.07.2025 | 168.20 | 168.20 | 168.20 | 168.20 | 40 | 67 |
| 07.07.2025 | 166.00 | 166.00 | 165.80 | 165.80 | 2 100 | 3 484 |
| 03.07.2025 | 162.60 | 162.60 | 162.60 | 162.60 | 40 | 65 |
| 02.07.2025 | 155.60 | 155.60 | 155.60 | 155.60 | 6 | 9 |
| 27.06.2025 | 161.60 | 161.60 | 161.60 | 161.60 | 6 | 10 |
| 16.05.2025 | 126.60 | 126.60 | 126.60 | 126.60 | 24 | 30 |
| 14.05.2025 | 122.00 | 122.00 | 122.00 | 122.00 | 80 | 98 |
| 12.05.2025 | 107.80 | 107.80 | 107.80 | 107.80 | 71 | 77 |
| 08.05.2025 | 84.20 | 84.20 | 83.90 | 83.90 | 84 | 71 |
| 07.05.2025 | 75.00 | 75.00 | 72.50 | 72.50 | 465 | 346 |
| 06.05.2025 | 72.30 | 72.30 | 70.80 | 71.00 | 358 | 257 |
| 05.05.2025 | 76.90 | 76.90 | 74.10 | 75.90 | 154 | 118 |
| 02.05.2025 | 72.70 | 72.70 | 72.70 | 72.70 | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus
