Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX81364
177.60-14.60(-7.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 177.40 | 177.60 | 177.40 | 177.60 | 20 | 36 |
| 26.11.2025 | 215.50 | 215.50 | 215.50 | 215.50 | 1 | 2 |
| 24.11.2025 | 202.50 | 202.50 | 202.50 | 202.50 | 89 | 180 |
| 21.11.2025 | 176.00 | 176.20 | 176.00 | 176.00 | 190 | 335 |
| 04.08.2025 | 159.60 | 159.60 | 159.60 | 159.60 | 12 | 19 |
| 01.08.2025 | 146.00 | 146.00 | 146.00 | 146.00 | 28 | 41 |
| 31.07.2025 | 181.20 | 181.20 | 181.20 | 181.20 | 9 | 16 |
| 29.07.2025 | 173.40 | 173.40 | 173.40 | 173.40 | 17 | 29 |
| 25.07.2025 | 163.20 | 163.20 | 163.20 | 163.20 | 1 000 | 1 632 |
| 01.07.2025 | 141.60 | 141.60 | 141.60 | 141.60 | 112 | 159 |
| 27.06.2025 | 141.00 | 141.00 | 141.00 | 141.00 | 19 | 27 |
| 26.06.2025 | 131.20 | 131.40 | 131.20 | 131.40 | 271 | 356 |
| 25.06.2025 | 130.20 | 133.20 | 130.20 | 133.20 | 463 | 605 |
| 24.06.2025 | 126.80 | 126.80 | 126.80 | 126.80 | 383 | 486 |
| 23.06.2025 | 113.40 | 116.20 | 112.40 | 116.20 | 1 488 | 1 695 |
| 18.06.2025 | 114.60 | 119.80 | 114.60 | 119.80 | 63 | 74 |
| 17.06.2025 | 116.20 | 118.80 | 116.20 | 118.20 | 1 014 | 1 190 |
| 12.06.2025 | 117.00 | 118.60 | 116.40 | 118.60 | 1 028 | 1 210 |
| 11.06.2025 | 126.40 | 126.40 | 126.40 | 126.40 | 400 | 506 |
| 09.06.2025 | 118.00 | 118.00 | 118.00 | 118.00 | 8 | 9 |
| 06.06.2025 | 113.80 | 118.40 | 113.80 | 118.40 | 1 222 | 1 421 |
| 02.06.2025 | 95.60 | 97.50 | 95.60 | 97.50 | 180 | 174 |
| 30.05.2025 | 104.80 | 104.80 | 100.00 | 103.60 | 798 | 822 |
| 29.05.2025 | 121.00 | 121.00 | 118.80 | 118.80 | 1 457 | 1 745 |
| 28.05.2025 | 105.60 | 106.60 | 105.60 | 106.60 | 104 | 111 |
| 23.05.2025 | 96.70 | 97.00 | 83.10 | 83.10 | 980 | 940 |
| 20.05.2025 | 108.80 | 108.80 | 108.80 | 108.80 | 100 | 109 |
| 16.05.2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1 100 | 1 177 |
| 15.05.2025 | 102.40 | 103.00 | 100.80 | 103.00 | 332 | 339 |
| 14.05.2025 | 104.60 | 105.60 | 102.00 | 102.80 | 2 232 | 2 317 |
| 13.05.2025 | 87.20 | 99.80 | 87.20 | 99.50 | 2 735 | 2 592 |
| 12.05.2025 | 85.60 | 91.00 | 83.90 | 84.00 | 4 649 | 4 059 |
| 09.05.2025 | 61.60 | 64.00 | 58.00 | 58.00 | 4 085 | 2 507 |
Biznesradar bez reklam? Sprawdź BR Plus
