Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX82032
179.20-11.80(-6.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2025 | 179.20 | 179.20 | 179.20 | 179.20 | 15 | 27 |
| 15.07.2025 | 142.80 | 142.80 | 142.80 | 142.80 | 15 | 21 |
| 13.06.2025 | 98.90 | 99.70 | 98.90 | 99.70 | 20 | 20 |
| 11.06.2025 | 110.00 | 110.00 | 110.00 | 110.00 | 6 | 7 |
| 06.06.2025 | 108.20 | 108.20 | 108.20 | 108.20 | 200 | 216 |
| 29.05.2025 | 106.20 | 106.20 | 106.20 | 106.20 | 266 | 282 |
| 28.05.2025 | 94.00 | 96.60 | 94.00 | 96.60 | 607 | 586 |
| 27.05.2025 | 86.70 | 91.40 | 86.60 | 91.40 | 100 | 89 |
| 26.05.2025 | 86.40 | 88.10 | 86.40 | 88.10 | 324 | 282 |
| 23.05.2025 | 85.10 | 85.10 | 72.70 | 76.50 | 754 | 578 |
| 22.05.2025 | 86.90 | 87.20 | 86.90 | 87.20 | 40 | 35 |
| 21.05.2025 | 90.00 | 92.20 | 90.00 | 92.20 | 60 | 55 |
| 20.05.2025 | 94.20 | 95.40 | 92.30 | 94.50 | 1 070 | 1 012 |
| 19.05.2025 | 87.20 | 94.70 | 83.20 | 93.30 | 575 | 503 |
| 16.05.2025 | 95.00 | 97.90 | 94.20 | 95.90 | 2 110 | 2 014 |
| 15.05.2025 | 88.90 | 90.00 | 88.30 | 90.00 | 54 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus
