Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX82339
156.20+2.80(+1.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.08.2025 | 156.20 | 156.20 | 156.20 | 156.20 | 500 | 781 |
| 04.08.2025 | 136.00 | 136.00 | 136.00 | 136.00 | 300 | 408 |
| 01.08.2025 | 138.00 | 138.40 | 138.00 | 138.40 | 231 | 320 |
| 31.07.2025 | 164.20 | 164.20 | 164.20 | 164.20 | 903 | 1 483 |
| 10.07.2025 | 131.40 | 131.40 | 131.40 | 131.40 | 70 | 92 |
| 03.07.2025 | 126.80 | 126.80 | 126.80 | 126.80 | 710 | 900 |
| 02.07.2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123 | 151 |
| 01.07.2025 | 123.20 | 123.20 | 123.20 | 123.20 | 20 | 25 |
| 23.06.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 14 | 14 |
| 16.06.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 5 | 5 |
| 09.06.2025 | 101.20 | 101.20 | 100.80 | 100.80 | 29 | 29 |
| 06.06.2025 | 97.30 | 103.60 | 97.30 | 103.60 | 418 | 419 |
| 05.06.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 9 | 9 |
| 02.06.2025 | 81.60 | 84.70 | 81.60 | 84.70 | 24 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus
