Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX82727
90.90+7.70(+9.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.03.2026 | 85.60 | 90.90 | 85.60 | 90.90 | 750 | 662 |
| 23.03.2026 | 103.60 | 103.60 | 103.60 | 103.60 | 1 390 | 1 440 |
| 18.03.2026 | 151.00 | 151.00 | 151.00 | 151.00 | 1 | 2 |
| 16.03.2026 | 141.00 | 141.00 | 141.00 | 141.00 | 1 | 1 |
| 10.03.2026 | 155.80 | 155.80 | 155.80 | 155.80 | 1 | 2 |
| 02.03.2026 | 135.00 | 135.00 | 134.00 | 134.00 | 386 | 520 |
| 19.02.2026 | 143.80 | 143.80 | 143.80 | 143.80 | 300 | 431 |
| 18.02.2026 | 144.80 | 144.80 | 144.80 | 144.80 | 101 | 146 |
| 11.02.2026 | 163.00 | 163.00 | 163.00 | 163.00 | 1 | 2 |
| 09.02.2026 | 155.80 | 157.00 | 155.80 | 157.00 | 1 002 | 1 573 |
| 06.02.2026 | 137.80 | 140.00 | 137.80 | 140.00 | 914 | 1 260 |
| 05.02.2026 | 151.80 | 151.80 | 151.40 | 151.40 | 300 | 455 |
| 04.02.2026 | 158.80 | 158.80 | 154.80 | 157.60 | 1 189 | 1 862 |
| 10.09.2025 | 137.60 | 139.00 | 137.60 | 139.00 | 87 | 120 |
| 20.08.2025 | 110.00 | 110.00 | 106.80 | 106.80 | 87 | 95 |
| 02.07.2025 | 99.50 | 99.50 | 98.60 | 98.60 | 20 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus
