Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX83915
120.00-5.80(-4.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.03.2026 | 110.80 | 120.00 | 110.60 | 120.00 | 600 | 692 |
| 30.01.2026 | 152.40 | 152.40 | 152.40 | 152.40 | 7 | 11 |
| 28.01.2026 | 170.20 | 170.20 | 169.40 | 169.40 | 105 | 178 |
| 08.01.2026 | 158.20 | 158.20 | 158.20 | 158.20 | 13 | 21 |
| 02.01.2026 | 155.60 | 155.60 | 155.60 | 155.60 | 12 | 19 |
| 23.12.2025 | 154.80 | 154.80 | 154.80 | 154.80 | 120 | 186 |
| 09.12.2025 | 164.00 | 164.00 | 164.00 | 164.00 | 23 | 38 |
| 04.12.2025 | 162.40 | 162.60 | 162.40 | 162.60 | 200 | 325 |
| 02.12.2025 | 155.20 | 155.20 | 155.20 | 155.20 | 110 | 171 |
| 01.12.2025 | 152.60 | 152.60 | 152.60 | 152.60 | 90 | 137 |
| 19.11.2025 | 140.00 | 140.20 | 140.00 | 140.00 | 22 | 31 |
| 18.11.2025 | 127.40 | 127.40 | 127.40 | 127.40 | 139 | 177 |
| 12.11.2025 | 164.40 | 164.40 | 164.40 | 164.40 | 19 | 31 |
| 10.11.2025 | 160.60 | 160.60 | 160.60 | 160.60 | 44 | 71 |
| 07.11.2025 | 147.00 | 147.00 | 147.00 | 147.00 | 41 | 60 |
| 06.11.2025 | 163.40 | 163.40 | 163.20 | 163.40 | 36 | 59 |
| 21.10.2025 | 152.60 | 152.60 | 152.60 | 152.60 | 1 | 2 |
| 09.10.2025 | 155.00 | 155.00 | 155.00 | 155.00 | 60 | 93 |
| 02.10.2025 | 146.40 | 146.40 | 146.40 | 146.40 | 60 | 88 |
| 30.09.2025 | 136.60 | 136.60 | 136.60 | 136.60 | 70 | 96 |
| 26.09.2025 | 134.60 | 135.60 | 134.60 | 135.60 | 70 | 95 |
| 25.09.2025 | 129.00 | 129.00 | 129.00 | 129.00 | 11 | 14 |
| 23.09.2025 | 141.00 | 141.00 | 141.00 | 141.00 | 39 | 55 |
| 15.09.2025 | 121.00 | 121.00 | 121.00 | 121.00 | 383 | 463 |
| 09.09.2025 | 111.80 | 111.80 | 111.80 | 111.80 | 383 | 428 |
| 08.09.2025 | 111.00 | 111.00 | 111.00 | 111.00 | 55 | 61 |
| 03.09.2025 | 100.00 | 100.60 | 100.00 | 100.60 | 255 | 255 |
| 02.09.2025 | 91.70 | 91.70 | 91.70 | 91.70 | 50 | 46 |
| 01.09.2025 | 98.30 | 98.30 | 98.30 | 98.30 | 40 | 39 |
| 29.08.2025 | 99.00 | 100.40 | 98.20 | 100.40 | 210 | 208 |
| 07.08.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 11 | 11 |
| 31.07.2025 | 109.80 | 109.80 | 109.80 | 109.80 | 21 | 23 |
| 15.07.2025 | 90.70 | 90.70 | 90.70 | 90.70 | 1 488 | 1 350 |
| 11.07.2025 | 81.20 | 83.40 | 81.20 | 83.40 | 1 000 | 827 |
| 08.07.2025 | 82.40 | 82.40 | 82.40 | 82.40 | 100 | 82 |
| 04.07.2025 | 82.30 | 82.30 | 82.30 | 82.30 | 388 | 319 |
| 03.07.2025 | 80.50 | 80.50 | 80.50 | 80.50 | 21 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus
