Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX83923
195.40+1.40(+0.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2026 | 194.00 | 195.40 | 194.00 | 195.40 | 113 | 221 |
| 20.04.2026 | 181.80 | 182.40 | 181.80 | 182.40 | 665 | 1 211 |
| 17.04.2026 | 175.40 | 175.40 | 175.40 | 175.40 | 114 | 200 |
| 16.04.2026 | 174.20 | 174.20 | 174.20 | 174.20 | 114 | 199 |
| 14.04.2026 | 145.80 | 145.80 | 145.00 | 145.00 | 74 | 107 |
| 13.04.2026 | 128.00 | 128.00 | 128.00 | 128.00 | 93 | 119 |
| 10.04.2026 | 134.40 | 136.00 | 134.40 | 136.00 | 77 | 105 |
| 09.04.2026 | 123.60 | 123.60 | 123.60 | 123.60 | 113 | 140 |
| 08.04.2026 | 129.00 | 129.00 | 129.00 | 129.00 | 313 | 404 |
| 02.04.2026 | 83.70 | 85.20 | 82.40 | 82.40 | 2 492 | 2 088 |
| 01.04.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 92 | 89 |
| 31.03.2026 | 66.50 | 71.00 | 66.50 | 71.00 | 24 | 17 |
| 25.03.2026 | 106.20 | 106.20 | 106.20 | 106.20 | 4 | 4 |
| 13.03.2026 | 124.20 | 124.20 | 124.20 | 124.20 | 3 | 4 |
| 10.03.2026 | 133.20 | 136.00 | 133.20 | 136.00 | 16 | 22 |
| 09.03.2026 | 121.80 | 121.80 | 121.80 | 121.80 | 3 | 4 |
| 24.11.2025 | 131.80 | 131.80 | 131.80 | 131.80 | 6 | 8 |
| 21.11.2025 | 113.60 | 113.60 | 113.60 | 113.60 | 6 | 7 |
| 28.10.2025 | 182.40 | 182.40 | 182.40 | 182.40 | 670 | 1 222 |
| 23.10.2025 | 152.00 | 152.00 | 152.00 | 152.00 | 76 | 116 |
| 13.10.2025 | 145.60 | 145.60 | 145.60 | 145.60 | 429 | 625 |
| 07.10.2025 | 157.00 | 157.00 | 157.00 | 157.00 | 11 | 17 |
| 06.10.2025 | 156.00 | 156.00 | 156.00 | 156.00 | 230 | 359 |
| 25.09.2025 | 131.40 | 131.40 | 131.40 | 131.40 | 14 | 18 |
| 12.09.2025 | 123.00 | 123.00 | 123.00 | 123.00 | 14 | 17 |
| 21.08.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 380 | 385 |
| 20.08.2025 | 95.00 | 95.00 | 91.10 | 91.70 | 380 | 357 |
| 01.08.2025 | 94.00 | 94.00 | 85.00 | 85.00 | 520 | 444 |
| 31.07.2025 | 121.40 | 121.40 | 121.20 | 121.20 | 30 | 36 |
| 29.07.2025 | 110.80 | 114.60 | 110.80 | 114.60 | 90 | 102 |
| 28.07.2025 | 109.20 | 109.20 | 109.20 | 109.20 | 5 | 5 |
| 24.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 15 |
| 22.07.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 10 |
| 21.07.2025 | 100.60 | 103.20 | 100.60 | 103.20 | 60 | 61 |
| 18.07.2025 | 100.40 | 100.40 | 98.00 | 98.00 | 50 | 50 |
| 17.07.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 50 | 49 |
| 15.07.2025 | 95.20 | 96.50 | 95.20 | 96.20 | 220 | 211 |
| 14.07.2025 | 88.30 | 88.30 | 87.90 | 87.90 | 30 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus
