Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX84772
97.70+13.70(+16.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.03.2026 | 93.50 | 97.70 | 93.50 | 97.70 | 152 | 144 |
| 26.02.2026 | 114.60 | 114.60 | 107.20 | 107.20 | 172 | 189 |
| 25.02.2026 | 114.00 | 114.00 | 114.00 | 114.00 | 39 | 44 |
| 24.02.2026 | 98.00 | 98.00 | 94.80 | 97.50 | 39 | 38 |
| 17.02.2026 | 92.00 | 92.00 | 92.00 | 92.00 | 15 | 14 |
| 06.02.2026 | 88.00 | 90.00 | 88.00 | 90.00 | 1 668 | 1 497 |
| 04.02.2026 | 120.20 | 120.20 | 107.60 | 110.20 | 2 141 | 2 386 |
| 03.02.2026 | 138.20 | 138.20 | 138.20 | 138.20 | 1 | 1 |
| 02.02.2026 | 118.60 | 135.00 | 118.60 | 135.00 | 215 | 255 |
| 30.01.2026 | 133.40 | 133.40 | 133.40 | 133.40 | 426 | 568 |
| 29.01.2026 | 143.60 | 143.60 | 127.60 | 128.40 | 519 | 679 |
| 28.01.2026 | 146.80 | 147.00 | 146.80 | 146.80 | 3 265 | 4 795 |
| 27.01.2026 | 139.00 | 139.00 | 139.00 | 139.00 | 513 | 713 |
| 23.01.2026 | 126.40 | 126.40 | 126.40 | 126.40 | 513 | 648 |
| 07.01.2026 | 136.40 | 136.40 | 136.40 | 136.40 | 21 | 29 |
| 05.01.2026 | 125.80 | 125.80 | 125.80 | 125.80 | 17 | 21 |
| 12.12.2025 | 138.60 | 138.60 | 138.60 | 138.60 | 5 | 7 |
| 11.12.2025 | 133.00 | 137.00 | 133.00 | 136.40 | 17 | 23 |
| 10.12.2025 | 138.60 | 138.60 | 138.60 | 138.60 | 7 | 10 |
| 02.12.2025 | 139.80 | 139.80 | 139.40 | 139.40 | 43 | 60 |
| 01.12.2025 | 126.00 | 126.00 | 126.00 | 126.00 | 11 | 14 |
| 28.11.2025 | 131.00 | 131.00 | 131.00 | 131.00 | 17 | 22 |
| 27.11.2025 | 128.00 | 128.00 | 128.00 | 128.00 | 9 | 12 |
| 26.11.2025 | 124.00 | 125.20 | 124.00 | 125.20 | 18 | 22 |
| 25.11.2025 | 114.60 | 114.60 | 114.60 | 114.60 | 11 | 13 |
| 24.11.2025 | 107.40 | 107.40 | 107.40 | 107.40 | 21 | 23 |
| 20.11.2025 | 123.80 | 123.80 | 123.80 | 123.80 | 10 | 12 |
| 12.11.2025 | 145.60 | 145.60 | 145.60 | 145.60 | 15 | 22 |
| 10.11.2025 | 137.80 | 141.00 | 137.80 | 141.00 | 40 | 55 |
| 03.11.2025 | 159.40 | 159.40 | 159.40 | 159.40 | 13 | 21 |
| 31.10.2025 | 161.00 | 161.00 | 161.00 | 161.00 | 9 | 14 |
| 29.10.2025 | 163.80 | 165.00 | 163.80 | 165.00 | 67 | 110 |
| 28.10.2025 | 155.40 | 155.40 | 155.40 | 155.40 | 11 | 17 |
| 18.09.2025 | 111.60 | 111.60 | 111.60 | 111.60 | 15 | 17 |
| 12.09.2025 | 96.10 | 96.10 | 96.10 | 96.10 | 21 | 20 |
| 09.09.2025 | 87.20 | 87.20 | 87.20 | 87.20 | 7 | 6 |
| 03.09.2025 | 72.80 | 72.80 | 72.80 | 72.80 | 31 | 23 |
| 29.08.2025 | 76.90 | 76.90 | 76.00 | 76.00 | 17 | 13 |
| 28.08.2025 | 83.00 | 83.00 | 83.00 | 83.00 | 10 | 8 |
| 22.08.2025 | 79.90 | 79.90 | 79.90 | 79.90 | 21 | 17 |
| 21.08.2025 | 71.20 | 71.20 | 66.60 | 67.80 | 655 | 453 |
| 20.08.2025 | 73.40 | 73.40 | 61.00 | 61.00 | 321 | 203 |
| 13.08.2025 | 94.60 | 96.00 | 93.00 | 93.00 | 1 756 | 1 651 |
| 12.08.2025 | 83.70 | 85.80 | 83.70 | 85.80 | 320 | 271 |
| 11.08.2025 | 85.40 | 86.70 | 85.20 | 85.20 | 1 783 | 1 537 |
| 08.08.2025 | 81.60 | 84.00 | 81.60 | 84.00 | 44 | 36 |
| 07.08.2025 | 77.00 | 82.00 | 77.00 | 79.60 | 112 | 91 |
| 05.08.2025 | 74.60 | 74.60 | 69.20 | 69.20 | 531 | 389 |
| 04.08.2025 | 61.90 | 69.40 | 61.90 | 69.40 | 600 | 396 |
| 01.08.2025 | 65.70 | 65.70 | 54.40 | 60.70 | 515 | 303 |
Biznesradar bez reklam? Sprawdź BR Plus
