Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX85712
103.40+16.50(+18.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.11.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 15 | 16 |
| 24.11.2025 | 74.90 | 78.20 | 71.70 | 76.50 | 179 | 134 |
| 21.11.2025 | 68.50 | 68.50 | 62.60 | 62.60 | 199 | 130 |
| 20.11.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 10 | 10 |
| 12.11.2025 | 116.40 | 116.40 | 116.40 | 116.40 | 51 | 59 |
| 10.11.2025 | 115.20 | 115.20 | 114.00 | 114.40 | 153 | 175 |
| 04.11.2025 | 124.80 | 124.80 | 124.40 | 124.40 | 256 | 319 |
| 06.10.2025 | 99.90 | 99.90 | 99.90 | 99.90 | 12 | 12 |
| 02.10.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 8 | 8 |
| 30.09.2025 | 89.20 | 89.80 | 89.20 | 89.80 | 200 | 179 |
| 29.09.2025 | 91.00 | 91.00 | 91.00 | 91.00 | 6 | 5 |
| 26.09.2025 | 84.50 | 84.50 | 84.50 | 84.50 | 35 | 30 |
| 25.09.2025 | 85.60 | 85.60 | 85.60 | 85.60 | 4 | 3 |
| 24.09.2025 | 90.20 | 90.50 | 90.10 | 90.10 | 75 | 68 |
| 23.09.2025 | 94.50 | 94.50 | 94.50 | 94.50 | 4 | 4 |
| 22.09.2025 | 90.60 | 92.50 | 90.60 | 92.50 | 76 | 70 |
| 18.09.2025 | 85.10 | 89.70 | 85.10 | 88.90 | 176 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus
