Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX95281
21.95-1.00(-4.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 21.95 | 21.95 | 21.95 | 21.95 | 3 000 | 0 |
| 19.08.2026 | 23.45 | 23.45 | 23.45 | 23.45 | 5 000 | 0 |
| 03.08.2026 | 19.86 | 19.86 | 19.86 | 19.86 | 3 100 | 0 |
| 31.07.2026 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | 0 |
| 28.07.2026 | 17.76 | 17.76 | 17.76 | 17.76 | 139 | 0 |
| 27.07.2026 | 17.90 | 17.90 | 17.90 | 17.90 | 2 500 | 0 |
| 15.07.2026 | 25.35 | 25.35 | 25.35 | 25.35 | 500 | 0 |
| 09.07.2026 | 24.75 | 24.75 | 24.75 | 24.75 | 5 000 | 0 |
| 15.06.2026 | 26.80 | 26.80 | 26.80 | 26.80 | 59 | 0 |
| 09.06.2026 | 24.80 | 24.80 | 24.80 | 24.80 | 80 | 0 |
| 06.05.2026 | 19.58 | 19.60 | 19.58 | 19.60 | 7 302 | 0 |
| 05.05.2026 | 18.30 | 18.30 | 18.30 | 18.30 | 113 | 0 |
| 04.05.2026 | 18.22 | 18.26 | 18.20 | 18.20 | 1 672 | 0 |
| 28.04.2026 | 15.90 | 15.90 | 15.66 | 15.66 | 1 339 | 0 |
| 27.04.2026 | 16.42 | 16.42 | 16.34 | 16.34 | 4 152 | 0 |
| 24.04.2026 | 15.24 | 15.26 | 15.24 | 15.24 | 4 487 | 0 |
| 23.04.2026 | 14.92 | 14.92 | 14.88 | 14.88 | 2 111 | 0 |
| 22.04.2026 | 14.34 | 14.34 | 14.12 | 14.34 | 14 966 | 0 |
| 21.04.2026 | 14.08 | 14.08 | 13.86 | 13.86 | 3 756 | 0 |
| 20.04.2026 | 13.70 | 14.04 | 13.68 | 13.96 | 4 410 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
