Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX95679
17.40-0.32(-1.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 17.40 | 17.40 | 17.40 | 17.40 | 210 | 0 |
| 31.07.2026 | 14.48 | 14.48 | 14.48 | 14.48 | 100 | 0 |
| 28.07.2026 | 12.36 | 12.36 | 12.36 | 12.36 | 78 | 0 |
| 24.07.2026 | 13.54 | 13.54 | 13.54 | 13.54 | 100 | 0 |
| 16.06.2026 | 22.70 | 22.70 | 22.70 | 22.70 | 78 | 0 |
| 12.06.2026 | 18.86 | 18.86 | 18.86 | 18.86 | 1 570 | 0 |
| 22.05.2026 | 19.42 | 19.42 | 19.42 | 19.42 | 100 | 0 |
| 19.05.2026 | 16.08 | 16.08 | 16.08 | 16.08 | 20 | 0 |
| 18.05.2026 | 17.76 | 17.76 | 17.76 | 17.76 | 560 | 0 |
| 14.05.2026 | 18.76 | 19.52 | 18.76 | 19.52 | 180 | 0 |
| 13.05.2026 | 18.60 | 18.60 | 17.88 | 17.88 | 100 | 0 |
| 12.05.2026 | 17.38 | 17.38 | 17.38 | 17.38 | 100 | 0 |
| 11.05.2026 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | 0 |
| 08.05.2026 | 17.18 | 17.18 | 17.18 | 17.18 | 150 | 0 |
| 07.05.2026 | 16.28 | 16.28 | 16.28 | 16.28 | 80 | 0 |
| 06.05.2026 | 14.82 | 15.32 | 14.82 | 15.06 | 330 | 0 |
| 04.05.2026 | 12.60 | 12.60 | 12.60 | 12.60 | 200 | 0 |
| 30.04.2026 | 11.48 | 11.48 | 11.46 | 11.46 | 300 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
