Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX96321
15.16+0.34(+2.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15.16 | 15.16 | 15.16 | 15.16 | 45 | 0 |
| 09.07.2026 | 14.40 | 14.40 | 14.40 | 14.40 | 244 | 0 |
| 08.07.2026 | 12.42 | 12.42 | 12.42 | 12.42 | 24 | 0 |
| 07.07.2026 | 12.92 | 12.92 | 12.92 | 12.92 | 244 | 0 |
| 30.06.2026 | 15.96 | 15.96 | 15.96 | 15.96 | 30 | 0 |
| 24.06.2026 | 14.56 | 14.56 | 14.56 | 14.56 | 21 | 0 |
| 15.06.2026 | 17.84 | 17.84 | 17.84 | 17.84 | 41 | 0 |
| 09.06.2026 | 15.10 | 15.10 | 15.04 | 15.04 | 675 | 0 |
| 08.06.2026 | 14.30 | 14.30 | 14.30 | 14.30 | 20 | 0 |
| 03.06.2026 | 18.70 | 18.70 | 18.70 | 18.70 | 51 | 0 |
| 29.05.2026 | 17.90 | 17.90 | 17.90 | 17.90 | 24 | 0 |
| 27.05.2026 | 16.62 | 16.62 | 16.62 | 16.62 | 27 | 0 |
| 15.05.2026 | 13.86 | 13.86 | 13.86 | 13.86 | 21 | 0 |
| 14.05.2026 | 14.70 | 14.70 | 14.70 | 14.70 | 20 | 0 |
| 13.05.2026 | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 0 |
| 12.05.2026 | 12.92 | 12.92 | 12.92 | 12.92 | 10 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
