Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX96560
13.60+2.10(+18.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13.60 | 13.60 | 13.60 | 13.60 | 200 | 0 |
| 08.07.2026 | 11.96 | 12.22 | 10.88 | 10.88 | 600 | 0 |
| 07.07.2026 | 12.20 | 12.20 | 11.80 | 11.80 | 400 | 0 |
| 29.06.2026 | 13.16 | 13.16 | 13.16 | 13.16 | 3 000 | 0 |
| 25.06.2026 | 15.20 | 15.20 | 15.16 | 15.16 | 1 000 | 0 |
| 23.06.2026 | 14.02 | 14.02 | 14.02 | 14.02 | 800 | 0 |
| 22.06.2026 | 17.48 | 17.48 | 17.48 | 17.48 | 1 200 | 0 |
| 12.06.2026 | 12.94 | 13.84 | 12.94 | 13.84 | 200 | 0 |
| 03.06.2026 | 18.00 | 18.00 | 18.00 | 18.00 | 150 | 0 |
| 01.06.2026 | 16.96 | 16.96 | 16.96 | 16.96 | 50 | 0 |
| 28.05.2026 | 15.20 | 15.20 | 15.20 | 15.20 | 50 | 0 |
| 27.05.2026 | 16.04 | 16.04 | 16.04 | 16.04 | 160 | 0 |
| 26.05.2026 | 14.78 | 15.54 | 14.78 | 15.54 | 281 | 0 |
| 22.05.2026 | 13.82 | 14.12 | 13.60 | 14.12 | 826 | 0 |
| 21.05.2026 | 12.66 | 13.20 | 12.66 | 13.18 | 539 | 0 |
| 20.05.2026 | 12.32 | 12.54 | 12.06 | 12.54 | 466 | 0 |
| 19.05.2026 | 11.90 | 11.90 | 11.28 | 11.38 | 406 | 0 |
| 18.05.2026 | 12.52 | 12.70 | 12.38 | 12.38 | 441 | 0 |
| 15.05.2026 | 13.20 | 13.20 | 12.22 | 13.04 | 8 741 | 0 |
| 14.05.2026 | 14.06 | 14.34 | 13.44 | 14.34 | 4 615 | 0 |
| 13.05.2026 | 12.98 | 13.26 | 12.30 | 12.30 | 1 623 | 0 |
| 12.05.2026 | 12.08 | 12.08 | 12.02 | 12.08 | 2 205 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
