Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX96644
5.06-1.35(-21.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.07.2026 | 6.54 | 6.54 | 5.05 | 5.06 | 53 327 | 0 |
| 23.07.2026 | 7.44 | 7.44 | 6.86 | 6.86 | 51 559 | 0 |
| 17.07.2026 | 6.84 | 6.84 | 5.68 | 6.30 | 175 044 | 0 |
| 16.07.2026 | 10.16 | 10.16 | 8.83 | 9.34 | 122 416 | 0 |
| 09.07.2026 | 10.32 | 10.32 | 10.32 | 10.32 | 5 000 | 0 |
| 08.07.2026 | 8.20 | 9.19 | 7.83 | 9.16 | 77 417 | 0 |
| 07.07.2026 | 10.26 | 10.44 | 9.41 | 9.41 | 59 001 | 0 |
| 03.07.2026 | 11.08 | 11.14 | 11.08 | 11.14 | 21 029 | 0 |
| 02.07.2026 | 11.28 | 12.20 | 10.78 | 10.78 | 70 463 | 0 |
| 01.07.2026 | 12.74 | 12.74 | 12.06 | 12.34 | 39 746 | 0 |
| 30.06.2026 | 12.06 | 12.06 | 11.68 | 12.02 | 40 055 | 0 |
| 29.06.2026 | 10.30 | 10.30 | 8.90 | 9.83 | 55 991 | 0 |
| 26.06.2026 | 9.51 | 9.73 | 8.89 | 9.73 | 50 886 | 0 |
| 24.06.2026 | 10.78 | 11.20 | 10.08 | 11.00 | 44 700 | 0 |
| 23.06.2026 | 11.56 | 11.74 | 10.62 | 11.74 | 26 678 | 0 |
| 18.06.2026 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | 0 |
| 12.06.2026 | 10.34 | 10.40 | 10.34 | 10.40 | 5 100 | 0 |
| 11.06.2026 | 7.63 | 7.93 | 7.63 | 7.93 | 6 000 | 0 |
| 10.06.2026 | 8.64 | 9.19 | 7.85 | 9.18 | 23 500 | 0 |
| 08.06.2026 | 9.60 | 9.60 | 9.60 | 9.60 | 5 000 | 0 |
| 29.05.2026 | 13.68 | 13.68 | 13.68 | 13.68 | 1 804 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
