Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX96669
10.92+0.10(+0.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 10.92 | 10.92 | 10.92 | 10.92 | 30 | 0 |
| 20.08.2026 | 11.84 | 11.84 | 11.84 | 11.84 | 135 | 0 |
| 19.08.2026 | 11.12 | 11.12 | 11.12 | 11.12 | 135 | 0 |
| 14.08.2026 | 14.22 | 14.22 | 14.14 | 14.14 | 200 | 0 |
| 12.08.2026 | 12.96 | 13.00 | 12.96 | 13.00 | 20 000 | 0 |
| 11.08.2026 | 12.48 | 12.84 | 12.48 | 12.56 | 368 | 0 |
| 10.08.2026 | 12.98 | 13.06 | 12.98 | 13.06 | 39 362 | 0 |
| 07.08.2026 | 11.80 | 12.30 | 11.72 | 12.30 | 42 046 | 0 |
| 06.08.2026 | 11.40 | 11.82 | 11.24 | 11.74 | 3 214 | 0 |
| 05.08.2026 | 13.20 | 13.20 | 12.70 | 12.70 | 1 523 | 0 |
| 04.08.2026 | 10.06 | 11.62 | 9.87 | 11.62 | 6 166 | 0 |
| 03.08.2026 | 8.30 | 8.64 | 7.66 | 8.64 | 23 463 | 0 |
| 31.07.2026 | 8.01 | 8.51 | 6.40 | 7.03 | 22 459 | 0 |
| 30.07.2026 | 4.10 | 6.81 | 3.77 | 6.81 | 23 602 | 0 |
| 29.07.2026 | 5.80 | 5.96 | 4.26 | 4.26 | 18 237 | 0 |
| 28.07.2026 | 5.30 | 5.32 | 4.79 | 5.32 | 4 388 | 0 |
| 27.07.2026 | 8.65 | 8.65 | 5.89 | 5.89 | 4 164 | 0 |
| 24.07.2026 | 7.60 | 7.60 | 7.16 | 7.16 | 4 014 | 0 |
| 15.06.2026 | 15.36 | 15.42 | 15.36 | 15.42 | 1 300 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
