Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNFL70581
107.20+0.60(+0.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.03.2026 | 107.20 | 107.20 | 107.20 | 107.20 | 46 | 493 |
| 24.02.2026 | 48.50 | 48.50 | 48.50 | 48.50 | 268 | 1 300 |
| 23.02.2026 | 46.35 | 46.95 | 46.35 | 46.95 | 268 | 1 254 |
| 19.02.2026 | 54.20 | 56.00 | 54.00 | 56.00 | 558 | 3 021 |
| 17.02.2026 | 55.40 | 55.40 | 47.10 | 47.10 | 545 | 2 770 |
| 13.02.2026 | 49.75 | 49.75 | 49.75 | 49.75 | 13 | 65 |
| 29.01.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 46 | 345 |
| 25.09.2025 | 217.00 | 217.00 | 217.00 | 217.00 | 9 | 195 |
| 22.09.2025 | 224.00 | 224.00 | 224.00 | 224.00 | 9 | 202 |
| 19.02.2025 | 180.80 | 180.80 | 180.80 | 180.80 | 20 | 362 |
| 22.01.2025 | 171.20 | 171.20 | 171.20 | 171.20 | 10 | 171 |
| 21.01.2025 | 120.20 | 120.20 | 120.20 | 120.20 | 20 | 240 |
| 25.11.2024 | 138.00 | 138.00 | 138.00 | 138.00 | 10 | 138 |
| 18.10.2024 | 67.80 | 75.20 | 67.80 | 74.40 | 60 | 437 |
Biznesradar bez reklam? Sprawdź BR Plus
