Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNFL71050
106.80-37.60(-26.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.04.2026 | 103.00 | 106.80 | 102.00 | 106.80 | 270 | 2 805 |
| 16.04.2026 | 142.80 | 142.80 | 142.80 | 142.80 | 2 | 29 |
| 13.04.2026 | 128.60 | 128.60 | 128.40 | 128.40 | 64 | 823 |
| 10.04.2026 | 124.60 | 124.60 | 124.60 | 124.60 | 10 | 125 |
| 09.04.2026 | 116.40 | 117.00 | 116.40 | 117.00 | 38 | 443 |
| 08.04.2026 | 120.40 | 120.40 | 120.40 | 120.40 | 20 | 241 |
| 07.04.2026 | 115.00 | 115.00 | 114.80 | 114.80 | 20 | 230 |
| 01.04.2026 | 105.60 | 105.60 | 105.60 | 105.60 | 100 | 1 056 |
| 25.03.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 100 | 890 |
| 09.03.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 10 | 110 |
| 06.03.2026 | 116.80 | 116.80 | 116.80 | 116.80 | 10 | 117 |
| 05.03.2026 | 114.40 | 114.40 | 114.40 | 114.40 | 13 | 149 |
| 03.03.2026 | 103.40 | 103.40 | 103.40 | 103.40 | 1 | 10 |
| 27.02.2026 | 87.00 | 87.40 | 87.00 | 87.40 | 23 | 200 |
| 26.02.2026 | 58.00 | 58.00 | 58.00 | 58.00 | 8 | 46 |
| 25.02.2026 | 43.20 | 43.20 | 43.20 | 43.20 | 14 | 60 |
| 10.02.2026 | 56.10 | 58.00 | 56.10 | 58.00 | 100 | 571 |
| 06.02.2026 | 51.20 | 51.20 | 51.20 | 51.20 | 50 | 256 |
| 05.02.2026 | 53.60 | 53.60 | 53.60 | 53.60 | 98 | 525 |
| 04.02.2026 | 46.20 | 51.00 | 46.20 | 51.00 | 148 | 708 |
| 23.01.2026 | 66.00 | 66.00 | 66.00 | 66.00 | 15 | 99 |
| 22.01.2026 | 69.60 | 69.60 | 69.60 | 69.60 | 2 | 14 |
| 15.05.2025 | 195.20 | 195.20 | 195.20 | 195.20 | 3 | 59 |
| 22.04.2025 | 135.40 | 135.40 | 135.40 | 135.40 | 40 | 542 |
| 28.03.2025 | 132.60 | 132.60 | 132.60 | 132.60 | 3 | 40 |
| 06.12.2024 | 124.00 | 124.00 | 124.00 | 124.00 | 40 | 496 |
Biznesradar bez reklam? Sprawdź BR Plus
