Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNFL80408
34.90+0.50(+1.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.12.2025 | 34.85 | 34.90 | 34.85 | 34.90 | 485 | 1 691 |
| 17.12.2025 | 41.20 | 41.20 | 41.15 | 41.15 | 485 | 1 997 |
| 15.12.2025 | 35.95 | 35.95 | 35.95 | 35.95 | 97 | 349 |
| 02.12.2025 | 87.00 | 87.00 | 87.00 | 87.00 | 12 | 104 |
| 04.11.2025 | 90.60 | 90.60 | 90.60 | 90.60 | 295 | 2 673 |
| 23.10.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 3 | 31 |
| 22.10.2025 | 100.60 | 101.00 | 100.60 | 101.00 | 295 | 2 972 |
| 19.09.2025 | 136.40 | 136.40 | 136.40 | 136.40 | 11 | 150 |
| 26.08.2025 | 143.60 | 143.60 | 143.60 | 143.60 | 11 | 158 |
| 25.08.2025 | 135.40 | 135.40 | 135.40 | 135.40 | 11 | 149 |
| 19.08.2025 | 145.80 | 145.80 | 145.80 | 145.80 | 11 | 160 |
| 25.06.2025 | 168.20 | 168.20 | 168.20 | 168.20 | 3 | 50 |
| 15.05.2025 | 127.00 | 127.00 | 127.00 | 127.00 | 8 | 102 |
| 05.05.2025 | 115.00 | 115.00 | 115.00 | 115.00 | 8 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus
