Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNFL92569
5.58+0.18(+3.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.10.2026 | 5.87 | 5.87 | 5.58 | 5.58 | 409 | 2 342 |
| 02.10.2026 | 5.40 | 5.40 | 5.40 | 5.40 | 20 | 11 |
| 01.10.2026 | 5.83 | 5.83 | 5.50 | 5.50 | 600 | 343 |
| 29.09.2026 | 6.15 | 6.15 | 6.15 | 6.15 | 2 075 | 1 276 |
| 28.09.2026 | 6.77 | 6.80 | 6.77 | 6.80 | 5 000 | 3 393 |
| 25.09.2026 | 6.79 | 6.79 | 6.79 | 6.79 | 15 | 10 |
| 18.09.2026 | 7.30 | 7.30 | 6.28 | 6.60 | 1 540 | 1 065 |
| 10.09.2026 | 8.20 | 8.20 | 8.20 | 8.20 | 30 | 25 |
| 08.09.2026 | 8.79 | 8.79 | 8.35 | 8.35 | 1 580 | 1 382 |
| 07.09.2026 | 9.28 | 9.28 | 9.28 | 9.28 | 150 | 139 |
| 20.08.2026 | 9.80 | 9.80 | 9.80 | 9.80 | 242 | 237 |
| 19.08.2026 | 9.85 | 9.85 | 9.85 | 9.85 | 300 | 296 |
| 14.08.2026 | 9.50 | 9.50 | 9.50 | 9.50 | 125 | 119 |
| 13.08.2026 | 8.25 | 8.63 | 8.25 | 8.63 | 117 | 99 |
| 03.08.2026 | 7.26 | 7.26 | 7.26 | 7.26 | 20 | 15 |
| 28.07.2026 | 7.63 | 7.63 | 7.63 | 7.63 | 500 | 382 |
| 27.07.2026 | 6.48 | 6.48 | 6.48 | 6.48 | 500 | 324 |
| 22.07.2026 | 6.16 | 6.16 | 6.11 | 6.15 | 1 135 | 698 |
| 21.07.2026 | 5.49 | 5.49 | 5.49 | 5.49 | 175 | 96 |
| 20.07.2026 | 5.44 | 5.44 | 5.44 | 5.44 | 500 | 272 |
| 17.07.2026 | 5.41 | 5.44 | 4.58 | 5.44 | 2 460 | 1 251 |
| 16.07.2026 | 7.93 | 7.93 | 7.86 | 7.86 | 170 | 134 |
| 10.07.2026 | 8.52 | 8.52 | 8.52 | 8.52 | 500 | 426 |
| 08.07.2026 | 8.26 | 8.26 | 8.26 | 8.26 | 500 | 413 |
| 07.07.2026 | 8.93 | 8.93 | 8.93 | 8.93 | 11 | 10 |
| 06.07.2026 | 9.27 | 9.27 | 9.27 | 9.27 | 21 | 19 |
| 03.07.2026 | 8.86 | 8.86 | 8.86 | 8.86 | 300 | 266 |
| 02.07.2026 | 8.28 | 8.44 | 8.01 | 8.44 | 208 | 173 |
| 01.07.2026 | 7.53 | 7.53 | 7.52 | 7.52 | 650 | 489 |
| 29.06.2026 | 9.06 | 9.62 | 9.06 | 9.62 | 255 | 241 |
| 12.06.2026 | 10.96 | 10.96 | 10.96 | 10.96 | 150 | 164 |
| 12.03.2026 | 15.80 | 15.80 | 15.80 | 15.80 | 89 | 141 |
| 06.03.2026 | 16.84 | 16.84 | 16.84 | 16.84 | 50 | 84 |
| 04.03.2026 | 17.82 | 17.82 | 17.82 | 17.82 | 139 | 248 |
| 02.03.2026 | 14.58 | 14.58 | 14.58 | 14.58 | 652 | 951 |
| 27.02.2026 | 15.14 | 15.14 | 15.14 | 15.14 | 263 | 398 |
| 25.02.2026 | 10.82 | 10.82 | 10.82 | 10.82 | 248 | 268 |
| 24.02.2026 | 9.82 | 9.82 | 9.82 | 9.82 | 141 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus
