Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD00712
14.28+1.40(+10.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 14.28 | 14.28 | 14.28 | 14.28 | 1 664 | 2 376 |
| 22.09.2026 | 14.72 | 14.72 | 14.70 | 14.70 | 200 | 294 |
| 21.09.2026 | 13.50 | 13.76 | 13.50 | 13.50 | 4 313 | 5 825 |
| 18.09.2026 | 12.50 | 12.50 | 12.12 | 12.12 | 21 | 25 |
| 17.09.2026 | 10.94 | 10.94 | 10.94 | 10.94 | 200 | 219 |
| 14.09.2026 | 9.50 | 9.50 | 8.25 | 8.25 | 7 999 | 7 558 |
| 11.09.2026 | 12.50 | 12.50 | 11.78 | 11.86 | 22 601 | 26 891 |
| 10.09.2026 | 11.40 | 11.40 | 11.40 | 11.40 | 2 532 | 2 886 |
| 09.09.2026 | 13.30 | 13.48 | 13.30 | 13.38 | 5 300 | 7 090 |
| 04.09.2026 | 15.74 | 16.76 | 15.74 | 16.76 | 1 940 | 3 171 |
| 03.09.2026 | 14.00 | 15.10 | 13.80 | 14.20 | 4 814 | 6 978 |
| 01.09.2026 | 11.36 | 11.36 | 11.36 | 11.36 | 22 | 25 |
| 31.08.2026 | 11.58 | 12.00 | 11.42 | 12.00 | 360 | 414 |
| 28.08.2026 | 13.86 | 13.86 | 13.86 | 13.86 | 600 | 832 |
| 27.08.2026 | 12.44 | 14.18 | 12.44 | 12.80 | 3 053 | 4 076 |
| 26.08.2026 | 9.59 | 9.59 | 8.68 | 8.68 | 2 614 | 2 330 |
| 25.08.2026 | 8.58 | 8.58 | 8.58 | 8.58 | 98 | 84 |
| 21.08.2026 | 10.94 | 10.94 | 10.94 | 10.94 | 900 | 985 |
| 18.08.2026 | 12.38 | 12.38 | 12.38 | 12.38 | 20 | 25 |
| 14.08.2026 | 14.30 | 14.30 | 13.98 | 13.98 | 1 050 | 1 470 |
Biznesradar bez reklam? Sprawdź BR Plus
