Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD00720
11.34-4.44(-28.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.10.2026 | 13.20 | 13.20 | 11.34 | 11.34 | 1 256 | 15 230 |
| 14.10.2026 | 15.78 | 15.78 | 15.78 | 15.78 | 500 | 7 890 |
| 13.10.2026 | 16.04 | 16.04 | 16.04 | 16.04 | 500 | 8 020 |
| 12.10.2026 | 17.88 | 17.88 | 16.22 | 16.22 | 3 500 | 61 750 |
| 08.10.2026 | 20.60 | 20.60 | 20.60 | 20.60 | 500 | 10 300 |
| 07.10.2026 | 21.10 | 21.10 | 21.10 | 21.10 | 500 | 10 550 |
| 06.10.2026 | 22.35 | 22.35 | 22.35 | 22.35 | 70 | 1 565 |
| 02.10.2026 | 19.46 | 19.94 | 19.46 | 19.94 | 5 467 | 10 891 |
| 30.09.2026 | 17.38 | 17.38 | 17.38 | 17.38 | 170 | 295 |
| 22.09.2026 | 17.08 | 17.10 | 16.86 | 17.10 | 3 400 | 5 788 |
| 21.09.2026 | 15.44 | 15.44 | 15.44 | 15.44 | 330 | 510 |
| 17.09.2026 | 12.72 | 13.54 | 12.72 | 13.54 | 8 788 | 11 764 |
| 16.09.2026 | 11.74 | 11.74 | 11.74 | 11.74 | 7 109 | 8 346 |
| 14.09.2026 | 11.58 | 11.62 | 10.90 | 11.42 | 4 489 | 4 996 |
| 11.09.2026 | 13.78 | 14.40 | 13.78 | 14.40 | 1 084 | 1 556 |
| 10.09.2026 | 13.60 | 13.60 | 13.60 | 13.60 | 84 | 114 |
| 04.09.2026 | 18.18 | 18.90 | 17.98 | 18.90 | 4 100 | 7 626 |
| 03.09.2026 | 16.10 | 17.08 | 16.10 | 17.08 | 1 585 | 2 562 |
| 01.09.2026 | 13.96 | 13.96 | 13.96 | 13.96 | 765 | 1 068 |
| 31.08.2026 | 13.66 | 13.66 | 13.56 | 13.56 | 765 | 1 042 |
| 28.08.2026 | 16.38 | 16.38 | 16.38 | 16.38 | 152 | 249 |
| 26.08.2026 | 10.38 | 10.46 | 10.38 | 10.46 | 592 | 617 |
| 25.08.2026 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | 212 |
| 24.08.2026 | 12.18 | 12.18 | 12.18 | 12.18 | 200 | 244 |
| 20.08.2026 | 13.04 | 13.08 | 13.04 | 13.08 | 160 | 209 |
Biznesradar bez reklam? Sprawdź BR Plus
