Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD62240
204.00+4.60(+2.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 204.00 | 204.00 | 204.00 | 204.00 | 7 | 143 |
17.04.2024 | 224.50 | 224.50 | 224.50 | 224.50 | 7 | 157 |
27.03.2024 | 230.00 | 230.00 | 230.00 | 230.00 | 43 | 989 |
22.03.2024 | 243.00 | 243.00 | 243.00 | 243.00 | 6 | 146 |
21.03.2024 | 234.00 | 234.50 | 234.00 | 234.50 | 13 | 305 |
18.03.2024 | 226.00 | 226.00 | 226.00 | 226.00 | 7 | 158 |
12.03.2024 | 229.00 | 229.00 | 229.00 | 229.00 | 7 | 160 |
11.03.2024 | 208.00 | 215.00 | 208.00 | 215.00 | 20 | 421 |
08.03.2024 | 249.50 | 249.50 | 249.50 | 249.50 | 23 | 574 |
01.03.2024 | 190.20 | 190.20 | 190.20 | 190.20 | 144 | 2 739 |
26.02.2024 | 184.80 | 184.80 | 184.80 | 184.80 | 3 | 55 |
23.02.2024 | 193.80 | 193.80 | 191.40 | 191.40 | 64 | 1 238 |
22.02.2024 | 172.40 | 172.40 | 172.40 | 172.40 | 144 | 2 483 |
05.02.2024 | 146.60 | 146.60 | 146.60 | 146.60 | 15 | 220 |
02.02.2024 | 126.40 | 132.00 | 126.40 | 132.00 | 38 | 489 |
31.01.2024 | 118.00 | 118.00 | 118.00 | 118.00 | 35 | 413 |
23.01.2024 | 111.00 | 111.00 | 111.00 | 111.00 | 32 | 355 |
08.01.2024 | 67.30 | 76.80 | 67.30 | 76.80 | 470 | 3 230 |
05.01.2024 | 63.70 | 64.00 | 63.70 | 64.00 | 32 | 204 |
02.01.2024 | 69.00 | 69.00 | 63.00 | 63.00 | 445 | 2 907 |
29.12.2023 | 70.00 | 70.00 | 70.00 | 70.00 | 32 | 224 |
28.12.2023 | 69.50 | 69.70 | 69.50 | 69.70 | 282 | 1 960 |
27.12.2023 | 68.80 | 68.80 | 68.80 | 68.80 | 10 | 69 |
22.12.2023 | 66.80 | 67.70 | 66.80 | 67.70 | 75 | 503 |
21.12.2023 | 66.70 | 66.70 | 66.70 | 66.70 | 200 | 1 334 |
12.12.2023 | 61.50 | 61.50 | 61.50 | 61.50 | 100 | 615 |
11.12.2023 | 59.20 | 59.20 | 59.20 | 59.20 | 100 | 592 |
07.12.2023 | 55.30 | 58.90 | 55.30 | 58.90 | 400 | 2 295 |
06.12.2023 | 62.20 | 62.20 | 62.20 | 62.20 | 150 | 933 |
04.12.2023 | 56.80 | 56.80 | 54.90 | 56.20 | 400 | 2 222 |
01.12.2023 | 59.80 | 59.80 | 59.40 | 59.40 | 150 | 895 |
30.11.2023 | 64.20 | 64.20 | 64.20 | 64.20 | 100 | 642 |
29.11.2023 | 65.30 | 67.30 | 65.30 | 67.30 | 300 | 1 989 |
14.11.2023 | 74.50 | 74.50 | 74.50 | 74.50 | 25 | 186 |
08.11.2023 | 60.50 | 60.50 | 60.50 | 60.50 | 40 | 242 |
07.11.2023 | 58.40 | 58.40 | 58.40 | 58.40 | 100 | 584 |
06.11.2023 | 58.00 | 60.00 | 58.00 | 58.30 | 503 | 2 961 |
02.11.2023 | 50.00 | 50.00 | 50.00 | 50.00 | 40 | 200 |
31.10.2023 | 34.45 | 34.85 | 34.45 | 34.85 | 100 | 347 |
27.10.2023 | 39.45 | 39.45 | 39.45 | 39.45 | 100 | 395 |
26.10.2023 | 41.55 | 41.55 | 41.55 | 41.55 | 50 | 208 |
23.10.2023 | 40.45 | 47.10 | 40.45 | 47.10 | 75 | 320 |
18.10.2023 | 50.20 | 50.20 | 50.20 | 50.20 | 50 | 251 |
17.10.2023 | 51.30 | 51.30 | 51.30 | 51.30 | 50 | 257 |
16.10.2023 | 58.00 | 58.00 | 58.00 | 58.00 | 50 | 290 |
13.10.2023 | 67.30 | 67.30 | 66.60 | 66.60 | 61 | 407 |
11.10.2023 | 64.50 | 64.50 | 64.50 | 64.50 | 165 | 1 064 |
10.10.2023 | 61.20 | 61.20 | 61.20 | 61.20 | 11 | 67 |
04.10.2023 | 54.10 | 55.60 | 54.10 | 55.60 | 100 | 549 |
03.10.2023 | 60.00 | 60.00 | 60.00 | 60.00 | 50 | 300 |
Biznesradar bez reklam? Sprawdź BR Plus