Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD65979
147.00-3.40(-2.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 148.00 | 148.00 | 147.00 | 147.00 | 150 | 2 210 |
08.05.2024 | 148.60 | 148.60 | 148.60 | 148.60 | 107 | 1 590 |
06.05.2024 | 146.00 | 146.00 | 146.00 | 146.00 | 15 | 219 |
02.05.2024 | 127.20 | 127.20 | 127.20 | 127.20 | 200 | 2 544 |
30.04.2024 | 140.40 | 140.40 | 140.40 | 140.40 | 80 | 1 123 |
29.04.2024 | 138.00 | 138.00 | 138.00 | 138.00 | 7 | 97 |
25.04.2024 | 103.00 | 108.60 | 103.00 | 106.80 | 41 | 427 |
24.04.2024 | 124.00 | 124.20 | 117.80 | 117.80 | 109 | 1 345 |
23.04.2024 | 116.80 | 116.80 | 116.80 | 116.80 | 15 | 175 |
22.04.2024 | 98.70 | 106.40 | 98.70 | 101.80 | 49 | 501 |
19.04.2024 | 124.60 | 124.60 | 124.60 | 124.60 | 20 | 249 |
18.04.2024 | 129.80 | 129.80 | 127.80 | 127.80 | 127 | 1 644 |
17.04.2024 | 139.00 | 139.00 | 139.00 | 139.00 | 8 | 111 |
16.04.2024 | 136.20 | 136.20 | 136.20 | 136.20 | 40 | 545 |
12.04.2024 | 150.60 | 150.60 | 150.60 | 150.60 | 50 | 753 |
10.04.2024 | 122.80 | 122.80 | 122.80 | 122.80 | 24 | 295 |
09.04.2024 | 134.20 | 134.20 | 120.60 | 120.60 | 111 | 1 407 |
05.04.2024 | 133.60 | 133.60 | 133.60 | 133.60 | 72 | 962 |
04.04.2024 | 145.60 | 145.60 | 145.60 | 145.60 | 17 | 248 |
28.03.2024 | 150.20 | 150.20 | 150.20 | 150.20 | 19 | 285 |
27.03.2024 | 146.60 | 146.60 | 146.60 | 146.60 | 250 | 3 665 |
25.03.2024 | 169.80 | 171.80 | 169.80 | 171.80 | 97 | 1 659 |
22.03.2024 | 153.20 | 160.80 | 152.80 | 160.80 | 250 | 3 981 |
21.03.2024 | 152.40 | 152.40 | 152.40 | 152.40 | 10 | 152 |
20.03.2024 | 143.80 | 143.80 | 143.80 | 143.80 | 6 | 86 |
18.03.2024 | 148.80 | 148.80 | 148.80 | 148.80 | 10 | 149 |
15.03.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 20 | 280 |
14.03.2024 | 146.00 | 146.00 | 138.20 | 138.20 | 254 | 3 639 |
13.03.2024 | 152.40 | 152.40 | 142.80 | 143.00 | 138 | 2 006 |
12.03.2024 | 151.00 | 151.00 | 148.00 | 148.00 | 100 | 1 483 |
11.03.2024 | 142.60 | 143.40 | 125.40 | 138.00 | 300 | 4 058 |
08.03.2024 | 169.60 | 169.60 | 167.20 | 168.20 | 484 | 8 186 |
07.03.2024 | 147.00 | 149.80 | 147.00 | 149.80 | 481 | 7 128 |
06.03.2024 | 134.00 | 136.60 | 134.00 | 136.60 | 308 | 4 149 |
05.03.2024 | 131.20 | 131.20 | 123.60 | 125.40 | 438 | 5 577 |
04.03.2024 | 122.20 | 130.00 | 122.20 | 130.00 | 69 | 856 |
01.03.2024 | 109.20 | 113.00 | 108.40 | 113.00 | 569 | 6 217 |
29.02.2024 | 99.70 | 107.60 | 99.70 | 106.60 | 446 | 4 629 |
28.02.2024 | 102.80 | 103.20 | 99.50 | 100.40 | 289 | 2 911 |
27.02.2024 | 107.40 | 107.40 | 100.20 | 100.20 | 195 | 1 965 |
26.02.2024 | 105.60 | 111.00 | 105.20 | 109.40 | 489 | 5 252 |
23.02.2024 | 112.40 | 117.00 | 109.00 | 117.00 | 484 | 5 424 |
22.02.2024 | 93.50 | 100.80 | 91.00 | 100.80 | 860 | 8 257 |
Biznesradar bez reklam? Sprawdź BR Plus