Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD67538
45.50-1.10(-2.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.06.2026 | 45.45 | 45.50 | 45.45 | 45.50 | 42 | 19 |
| 02.06.2026 | 51.70 | 52.20 | 51.70 | 52.20 | 5 520 | 2 881 |
| 01.06.2026 | 49.80 | 49.80 | 49.80 | 49.80 | 200 | 100 |
| 27.05.2026 | 47.80 | 47.80 | 46.55 | 46.55 | 223 | 106 |
| 21.05.2026 | 50.90 | 50.90 | 50.90 | 50.90 | 17 | 9 |
| 19.05.2026 | 50.70 | 50.70 | 50.70 | 50.70 | 18 | 9 |
| 15.05.2026 | 52.20 | 52.20 | 52.20 | 52.20 | 20 | 10 |
| 14.05.2026 | 53.70 | 55.30 | 53.70 | 55.30 | 30 | 16 |
| 11.05.2026 | 49.30 | 49.30 | 49.30 | 49.30 | 21 | 10 |
| 08.05.2026 | 47.60 | 47.60 | 47.60 | 47.60 | 7 131 | 3 394 |
| 07.05.2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45 | 20 |
| 06.05.2026 | 40.95 | 41.00 | 40.95 | 41.00 | 48 | 20 |
| 27.04.2026 | 45.40 | 46.00 | 45.40 | 46.00 | 41 | 19 |
| 21.04.2026 | 42.90 | 42.90 | 42.90 | 42.90 | 24 | 10 |
| 16.04.2026 | 41.85 | 41.85 | 41.75 | 41.75 | 58 | 24 |
| 15.04.2026 | 40.50 | 40.50 | 40.35 | 40.35 | 1 433 | 578 |
| 13.04.2026 | 37.40 | 37.55 | 37.40 | 37.55 | 29 | 11 |
| 08.04.2026 | 36.75 | 36.75 | 36.75 | 36.75 | 27 | 10 |
| 23.03.2026 | 33.00 | 33.10 | 33.00 | 33.10 | 57 | 19 |
| 10.03.2026 | 37.55 | 37.70 | 37.55 | 37.70 | 52 | 20 |
| 02.03.2026 | 33.10 | 33.60 | 33.10 | 33.60 | 60 | 20 |
| 27.02.2026 | 35.30 | 35.60 | 35.00 | 35.60 | 1 311 | 461 |
| 26.02.2026 | 41.20 | 41.20 | 37.40 | 37.40 | 2 823 | 1 157 |
| 25.02.2026 | 39.95 | 39.95 | 39.95 | 39.95 | 25 | 10 |
| 24.02.2026 | 39.35 | 39.35 | 39.35 | 39.35 | 31 | 12 |
| 18.02.2026 | 38.40 | 38.40 | 38.40 | 38.40 | 27 | 10 |
| 17.02.2026 | 34.70 | 34.70 | 34.70 | 34.70 | 30 | 10 |
| 09.02.2026 | 39.20 | 39.20 | 39.20 | 39.20 | 27 | 11 |
| 06.02.2026 | 34.15 | 34.15 | 34.15 | 34.15 | 50 | 17 |
| 04.02.2026 | 34.80 | 34.80 | 34.70 | 34.70 | 130 | 45 |
| 15.01.2026 | 38.10 | 38.10 | 38.00 | 38.00 | 1 048 | 399 |
| 08.01.2026 | 37.95 | 37.95 | 37.95 | 37.95 | 27 | 10 |
| 05.01.2026 | 39.65 | 40.00 | 39.65 | 40.00 | 1 361 | 541 |
| 02.01.2026 | 39.45 | 39.45 | 39.45 | 39.45 | 379 | 150 |
| 29.12.2025 | 38.75 | 38.75 | 38.75 | 38.75 | 27 | 10 |
| 19.12.2025 | 34.25 | 35.45 | 34.25 | 35.40 | 4 800 | 1 673 |
| 12.12.2025 | 35.70 | 35.70 | 35.70 | 35.70 | 28 | 10 |
| 11.12.2025 | 35.25 | 35.25 | 35.25 | 35.25 | 30 | 11 |
| 09.12.2025 | 39.60 | 39.60 | 39.50 | 39.50 | 52 | 21 |
| 05.12.2025 | 37.80 | 37.80 | 37.75 | 37.75 | 1 364 | 515 |
| 04.12.2025 | 37.00 | 37.00 | 36.80 | 36.80 | 1 100 | 407 |
| 02.12.2025 | 37.70 | 37.70 | 37.70 | 37.70 | 34 | 13 |
| 26.11.2025 | 35.10 | 36.35 | 35.10 | 36.35 | 70 | 25 |
| 25.11.2025 | 35.25 | 35.25 | 33.75 | 33.75 | 88 | 30 |
| 24.11.2025 | 35.95 | 35.95 | 35.95 | 35.95 | 25 | 9 |
| 21.11.2025 | 35.20 | 37.55 | 35.20 | 37.55 | 160 | 59 |
| 19.11.2025 | 37.30 | 38.90 | 37.30 | 38.90 | 66 | 25 |
| 07.11.2025 | 39.15 | 39.15 | 38.75 | 38.75 | 48 | 19 |
| 06.11.2025 | 43.10 | 43.40 | 43.10 | 43.40 | 1 025 | 445 |
| 05.11.2025 | 43.00 | 44.40 | 43.00 | 43.50 | 1 357 | 595 |
Biznesradar bez reklam? Sprawdź BR Plus
