Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD67538
38.40+3.15(+8.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.02.2026 | 38.40 | 38.40 | 38.40 | 38.40 | 27 | 10 |
| 17.02.2026 | 34.70 | 34.70 | 34.70 | 34.70 | 30 | 10 |
| 09.02.2026 | 39.20 | 39.20 | 39.20 | 39.20 | 27 | 11 |
| 06.02.2026 | 34.15 | 34.15 | 34.15 | 34.15 | 50 | 17 |
| 04.02.2026 | 34.80 | 34.80 | 34.70 | 34.70 | 130 | 45 |
| 15.01.2026 | 38.10 | 38.10 | 38.00 | 38.00 | 1 048 | 399 |
| 08.01.2026 | 37.95 | 37.95 | 37.95 | 37.95 | 27 | 10 |
| 05.01.2026 | 39.65 | 40.00 | 39.65 | 40.00 | 1 361 | 541 |
| 02.01.2026 | 39.45 | 39.45 | 39.45 | 39.45 | 379 | 150 |
| 29.12.2025 | 38.75 | 38.75 | 38.75 | 38.75 | 27 | 10 |
| 19.12.2025 | 34.25 | 35.45 | 34.25 | 35.40 | 4 800 | 1 673 |
| 12.12.2025 | 35.70 | 35.70 | 35.70 | 35.70 | 28 | 10 |
| 11.12.2025 | 35.25 | 35.25 | 35.25 | 35.25 | 30 | 11 |
| 09.12.2025 | 39.60 | 39.60 | 39.50 | 39.50 | 52 | 21 |
| 05.12.2025 | 37.80 | 37.80 | 37.75 | 37.75 | 1 364 | 515 |
| 04.12.2025 | 37.00 | 37.00 | 36.80 | 36.80 | 1 100 | 407 |
| 02.12.2025 | 37.70 | 37.70 | 37.70 | 37.70 | 34 | 13 |
| 26.11.2025 | 35.10 | 36.35 | 35.10 | 36.35 | 70 | 25 |
| 25.11.2025 | 35.25 | 35.25 | 33.75 | 33.75 | 88 | 30 |
| 24.11.2025 | 35.95 | 35.95 | 35.95 | 35.95 | 25 | 9 |
| 21.11.2025 | 35.20 | 37.55 | 35.20 | 37.55 | 160 | 59 |
| 19.11.2025 | 37.30 | 38.90 | 37.30 | 38.90 | 66 | 25 |
| 07.11.2025 | 39.15 | 39.15 | 38.75 | 38.75 | 48 | 19 |
| 06.11.2025 | 43.10 | 43.40 | 43.10 | 43.40 | 1 025 | 445 |
| 05.11.2025 | 43.00 | 44.40 | 43.00 | 43.50 | 1 357 | 595 |
| 29.10.2025 | 45.80 | 46.55 | 45.80 | 46.55 | 3 860 | 1 787 |
| 27.10.2025 | 40.10 | 40.10 | 40.10 | 40.10 | 300 | 120 |
| 17.10.2025 | 35.40 | 35.40 | 35.40 | 35.40 | 703 | 249 |
| 14.10.2025 | 37.15 | 37.15 | 37.15 | 37.15 | 27 | 10 |
| 13.10.2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 0 |
| 09.10.2025 | 40.80 | 41.20 | 40.80 | 41.20 | 30 | 12 |
| 06.10.2025 | 38.05 | 38.05 | 38.05 | 38.05 | 50 | 19 |
| 01.10.2025 | 37.95 | 38.20 | 37.95 | 38.20 | 52 | 20 |
| 30.09.2025 | 38.50 | 38.55 | 38.50 | 38.55 | 227 | 87 |
| 23.09.2025 | 37.30 | 37.30 | 37.30 | 37.30 | 30 | 11 |
| 19.09.2025 | 35.40 | 35.50 | 35.40 | 35.50 | 1 500 | 532 |
| 18.09.2025 | 33.75 | 33.75 | 33.75 | 33.75 | 1 600 | 540 |
| 17.09.2025 | 33.50 | 33.50 | 33.50 | 33.50 | 10 | 3 |
| 16.09.2025 | 34.75 | 34.75 | 34.75 | 34.75 | 32 | 11 |
| 11.09.2025 | 35.70 | 35.70 | 35.70 | 35.70 | 2 000 | 714 |
| 05.09.2025 | 32.15 | 32.15 | 32.15 | 32.15 | 1 000 | 322 |
| 02.09.2025 | 32.75 | 32.75 | 32.75 | 32.75 | 30 | 10 |
| 28.08.2025 | 36.35 | 36.35 | 36.35 | 36.35 | 30 | 11 |
| 27.08.2025 | 38.25 | 38.25 | 38.25 | 38.25 | 27 | 10 |
| 22.08.2025 | 34.60 | 34.60 | 34.60 | 34.60 | 30 | 10 |
| 21.08.2025 | 35.40 | 35.40 | 35.35 | 35.35 | 1 043 | 369 |
| 20.08.2025 | 34.75 | 34.75 | 34.75 | 34.75 | 30 | 10 |
| 13.08.2025 | 37.50 | 37.50 | 37.50 | 37.50 | 30 | 11 |
| 12.08.2025 | 37.90 | 37.90 | 37.85 | 37.85 | 2 252 | 852 |
| 11.08.2025 | 37.00 | 37.50 | 37.00 | 37.50 | 2 252 | 837 |
Biznesradar bez reklam? Sprawdź BR Plus
