Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD67538
51.80+0.90(+1.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.09.2026 | 51.80 | 51.80 | 51.80 | 51.80 | 400 | 207 |
| 14.09.2026 | 48.25 | 48.25 | 48.25 | 48.25 | 20 | 10 |
| 10.09.2026 | 49.30 | 49.30 | 49.30 | 49.30 | 20 | 10 |
| 09.09.2026 | 51.70 | 51.70 | 51.70 | 51.70 | 1 | 1 |
| 04.09.2026 | 53.80 | 53.80 | 53.80 | 53.80 | 36 | 19 |
| 27.08.2026 | 50.50 | 50.50 | 50.50 | 50.50 | 20 | 10 |
| 24.08.2026 | 48.10 | 48.10 | 45.90 | 45.90 | 41 | 19 |
| 10.08.2026 | 52.10 | 52.10 | 52.10 | 52.10 | 20 | 10 |
| 06.08.2026 | 50.90 | 50.90 | 50.90 | 50.90 | 20 | 10 |
| 04.08.2026 | 46.10 | 47.00 | 46.10 | 47.00 | 62 | 29 |
| 30.07.2026 | 39.95 | 39.95 | 39.95 | 39.95 | 21 | 8 |
| 29.07.2026 | 40.85 | 40.85 | 40.85 | 40.85 | 21 | 9 |
| 28.07.2026 | 41.70 | 41.70 | 41.70 | 41.70 | 23 | 10 |
| 10.07.2026 | 46.70 | 46.70 | 46.70 | 46.70 | 23 | 11 |
| 26.06.2026 | 41.15 | 41.15 | 41.15 | 41.15 | 23 | 9 |
| 08.06.2026 | 45.45 | 45.50 | 45.45 | 45.50 | 42 | 19 |
| 02.06.2026 | 51.70 | 52.20 | 51.70 | 52.20 | 5 520 | 2 881 |
| 01.06.2026 | 49.80 | 49.80 | 49.80 | 49.80 | 200 | 100 |
| 27.05.2026 | 47.80 | 47.80 | 46.55 | 46.55 | 223 | 106 |
| 21.05.2026 | 50.90 | 50.90 | 50.90 | 50.90 | 17 | 9 |
| 19.05.2026 | 50.70 | 50.70 | 50.70 | 50.70 | 18 | 9 |
| 15.05.2026 | 52.20 | 52.20 | 52.20 | 52.20 | 20 | 10 |
| 14.05.2026 | 53.70 | 55.30 | 53.70 | 55.30 | 30 | 16 |
| 11.05.2026 | 49.30 | 49.30 | 49.30 | 49.30 | 21 | 10 |
| 08.05.2026 | 47.60 | 47.60 | 47.60 | 47.60 | 7 131 | 3 394 |
| 07.05.2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45 | 20 |
| 06.05.2026 | 40.95 | 41.00 | 40.95 | 41.00 | 48 | 20 |
| 27.04.2026 | 45.40 | 46.00 | 45.40 | 46.00 | 41 | 19 |
| 21.04.2026 | 42.90 | 42.90 | 42.90 | 42.90 | 24 | 10 |
| 16.04.2026 | 41.85 | 41.85 | 41.75 | 41.75 | 58 | 24 |
| 15.04.2026 | 40.50 | 40.50 | 40.35 | 40.35 | 1 433 | 578 |
| 13.04.2026 | 37.40 | 37.55 | 37.40 | 37.55 | 29 | 11 |
| 08.04.2026 | 36.75 | 36.75 | 36.75 | 36.75 | 27 | 10 |
| 23.03.2026 | 33.00 | 33.10 | 33.00 | 33.10 | 57 | 19 |
| 10.03.2026 | 37.55 | 37.70 | 37.55 | 37.70 | 52 | 20 |
| 02.03.2026 | 33.10 | 33.60 | 33.10 | 33.60 | 60 | 20 |
| 27.02.2026 | 35.30 | 35.60 | 35.00 | 35.60 | 1 311 | 461 |
| 26.02.2026 | 41.20 | 41.20 | 37.40 | 37.40 | 2 823 | 1 157 |
| 25.02.2026 | 39.95 | 39.95 | 39.95 | 39.95 | 25 | 10 |
| 24.02.2026 | 39.35 | 39.35 | 39.35 | 39.35 | 31 | 12 |
| 18.02.2026 | 38.40 | 38.40 | 38.40 | 38.40 | 27 | 10 |
| 17.02.2026 | 34.70 | 34.70 | 34.70 | 34.70 | 30 | 10 |
| 09.02.2026 | 39.20 | 39.20 | 39.20 | 39.20 | 27 | 11 |
| 06.02.2026 | 34.15 | 34.15 | 34.15 | 34.15 | 50 | 17 |
| 04.02.2026 | 34.80 | 34.80 | 34.70 | 34.70 | 130 | 45 |
| 15.01.2026 | 38.10 | 38.10 | 38.00 | 38.00 | 1 048 | 399 |
| 08.01.2026 | 37.95 | 37.95 | 37.95 | 37.95 | 27 | 10 |
| 05.01.2026 | 39.65 | 40.00 | 39.65 | 40.00 | 1 361 | 541 |
| 02.01.2026 | 39.45 | 39.45 | 39.45 | 39.45 | 379 | 150 |
| 29.12.2025 | 38.75 | 38.75 | 38.75 | 38.75 | 27 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus
