Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD78832
35.50-0.25(-0.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 35.50 | 35.50 | 35.50 | 35.50 | 600 | 2 130 |
| 22.12.2025 | 35.55 | 35.55 | 35.55 | 35.55 | 460 | 1 635 |
| 19.12.2025 | 33.60 | 34.60 | 33.60 | 34.60 | 540 | 1 841 |
| 05.12.2025 | 36.85 | 36.85 | 36.85 | 36.85 | 540 | 1 990 |
| 22.07.2025 | 31.30 | 31.30 | 31.30 | 31.30 | 60 | 188 |
| 15.07.2025 | 33.30 | 33.30 | 33.30 | 33.30 | 200 | 666 |
| 23.06.2025 | 23.45 | 23.50 | 23.45 | 23.50 | 200 | 470 |
| 18.06.2025 | 23.85 | 23.90 | 23.85 | 23.90 | 800 | 1 911 |
| 30.05.2025 | 21.60 | 21.60 | 21.60 | 21.60 | 203 | 438 |
| 23.05.2025 | 19.36 | 19.36 | 19.36 | 19.36 | 100 | 194 |
| 19.05.2025 | 19.58 | 19.58 | 19.58 | 19.58 | 100 | 196 |
| 15.05.2025 | 20.60 | 20.60 | 20.60 | 20.60 | 434 | 894 |
| 12.05.2025 | 16.14 | 16.14 | 16.14 | 16.14 | 5 | 8 |
| 09.05.2025 | 14.40 | 14.40 | 13.54 | 13.54 | 465 | 668 |
| 08.05.2025 | 14.74 | 14.74 | 14.74 | 14.74 | 33 | 49 |
| 02.05.2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2 350 | 3 055 |
| 29.04.2025 | 11.20 | 11.20 | 11.20 | 11.20 | 2 000 | 2 240 |
| 28.04.2025 | 11.30 | 11.56 | 11.30 | 11.56 | 3 481 | 3 946 |
| 25.04.2025 | 10.84 | 10.90 | 10.50 | 10.90 | 850 | 914 |
| 24.04.2025 | 8.64 | 8.64 | 8.64 | 8.64 | 15 | 13 |
| 23.04.2025 | 8.82 | 9.51 | 8.77 | 9.00 | 3 066 | 2 705 |
| 22.04.2025 | 7.20 | 7.20 | 6.95 | 7.15 | 2 661 | 1 881 |
| 17.04.2025 | 10.18 | 10.18 | 8.08 | 8.18 | 6 087 | 5 652 |
| 16.04.2025 | 10.00 | 10.56 | 9.60 | 9.77 | 18 777 | 18 765 |
| 15.04.2025 | 12.00 | 12.48 | 12.00 | 12.20 | 3 089 | 3 771 |
| 14.04.2025 | 13.24 | 13.28 | 12.58 | 12.58 | 760 | 1 001 |
| 11.04.2025 | 10.60 | 11.30 | 10.60 | 11.30 | 700 | 756 |
| 10.04.2025 | 11.92 | 11.92 | 11.68 | 11.68 | 550 | 644 |
Biznesradar bez reklam? Sprawdź BR Plus
