Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD78840
51.10-1.90(-3.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.02.2026 | 51.10 | 51.10 | 51.10 | 51.10 | 62 | 317 |
| 15.07.2025 | 48.55 | 48.55 | 48.55 | 48.55 | 37 | 180 |
| 03.07.2025 | 43.70 | 43.70 | 43.70 | 43.70 | 50 | 219 |
| 01.07.2025 | 42.35 | 42.35 | 42.35 | 42.35 | 25 | 106 |
| 12.06.2025 | 38.30 | 38.30 | 38.30 | 38.30 | 27 | 103 |
| 09.06.2025 | 39.30 | 39.70 | 39.30 | 39.70 | 52 | 205 |
| 02.06.2025 | 35.50 | 35.50 | 35.50 | 35.50 | 27 | 96 |
| 30.05.2025 | 37.50 | 37.50 | 37.50 | 37.50 | 30 | 113 |
| 29.05.2025 | 39.30 | 39.30 | 39.30 | 39.30 | 27 | 106 |
| 19.05.2025 | 35.30 | 35.30 | 34.95 | 34.95 | 57 | 200 |
| 16.05.2025 | 37.00 | 37.00 | 37.00 | 37.00 | 18 | 67 |
| 08.05.2025 | 30.80 | 30.80 | 30.80 | 30.80 | 37 | 114 |
| 25.04.2025 | 26.25 | 26.25 | 26.25 | 26.25 | 40 | 105 |
| 22.04.2025 | 22.40 | 22.40 | 22.40 | 22.40 | 45 | 101 |
| 17.04.2025 | 25.60 | 25.60 | 25.60 | 25.60 | 50 | 128 |
| 14.04.2025 | 28.20 | 28.20 | 28.20 | 28.20 | 62 | 175 |
Biznesradar bez reklam? Sprawdź BR Plus
