Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD80804
31.00+1.05(+3.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 31.00 | 31.00 | 31.00 | 31.00 | 96 | 298 |
| 09.03.2026 | 29.10 | 29.10 | 29.10 | 29.10 | 34 | 99 |
| 02.03.2026 | 28.80 | 28.80 | 28.80 | 28.80 | 59 | 170 |
| 26.02.2026 | 36.10 | 36.10 | 36.10 | 36.10 | 30 | 108 |
| 25.02.2026 | 35.00 | 35.00 | 35.00 | 35.00 | 30 | 105 |
| 12.02.2026 | 33.55 | 33.55 | 33.55 | 33.55 | 59 | 198 |
| 05.02.2026 | 27.60 | 27.60 | 27.60 | 27.60 | 60 | 166 |
| 26.01.2026 | 32.10 | 32.10 | 32.05 | 32.05 | 60 | 192 |
| 21.01.2026 | 29.55 | 29.55 | 29.55 | 29.55 | 60 | 177 |
| 15.01.2026 | 32.70 | 32.70 | 32.60 | 32.60 | 304 | 993 |
| 30.12.2025 | 32.80 | 32.80 | 32.80 | 32.80 | 60 | 197 |
| 30.06.2025 | 23.05 | 23.05 | 23.05 | 23.05 | 713 | 1 643 |
| 16.06.2025 | 18.98 | 18.98 | 18.98 | 18.98 | 630 | 1 196 |
| 13.06.2025 | 18.42 | 18.42 | 18.42 | 18.42 | 800 | 1 474 |
| 29.05.2025 | 18.60 | 18.60 | 18.60 | 18.60 | 800 | 1 488 |
| 15.05.2025 | 15.28 | 15.28 | 15.28 | 15.28 | 700 | 1 070 |
| 14.05.2025 | 15.28 | 15.28 | 15.28 | 15.28 | 783 | 1 196 |
Biznesradar bez reklam? Sprawdź BR Plus
