Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD80812
34.15+2.90(+9.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.02.2026 | 34.15 | 34.15 | 34.15 | 34.15 | 50 | 171 |
| 03.02.2026 | 30.50 | 30.50 | 30.50 | 30.50 | 25 | 76 |
| 30.12.2025 | 34.00 | 34.00 | 34.00 | 34.00 | 25 | 85 |
| 18.12.2025 | 29.30 | 29.30 | 29.30 | 29.30 | 50 | 147 |
| 17.12.2025 | 30.00 | 30.00 | 30.00 | 30.00 | 37 | 111 |
| 15.12.2025 | 29.90 | 29.90 | 29.90 | 29.90 | 23 | 69 |
| 11.12.2025 | 31.00 | 31.00 | 31.00 | 31.00 | 20 | 62 |
| 10.12.2025 | 33.30 | 33.30 | 33.30 | 33.30 | 20 | 67 |
| 28.10.2025 | 36.35 | 36.35 | 36.35 | 36.35 | 30 | 109 |
| 14.10.2025 | 34.05 | 34.05 | 34.05 | 34.05 | 30 | 102 |
| 10.10.2025 | 37.30 | 37.30 | 37.30 | 37.30 | 18 | 67 |
| 09.10.2025 | 35.85 | 35.85 | 35.85 | 35.85 | 36 | 129 |
| 07.10.2025 | 34.10 | 34.10 | 34.10 | 34.10 | 36 | 123 |
| 28.08.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 38 | 122 |
| 27.08.2025 | 33.35 | 33.35 | 32.70 | 32.70 | 37 | 122 |
| 26.08.2025 | 32.05 | 32.05 | 32.05 | 32.05 | 19 | 61 |
| 25.08.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 38 | 122 |
| 13.05.2025 | 15.02 | 15.02 | 15.02 | 15.02 | 300 | 451 |
| 05.05.2025 | 8.99 | 8.99 | 8.99 | 8.99 | 300 | 270 |
Biznesradar bez reklam? Sprawdź BR Plus
