Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD81539
29.65+1.30(+4.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2026 | 29.65 | 29.65 | 29.65 | 29.65 | 70 | 208 |
| 21.01.2026 | 27.80 | 27.80 | 27.80 | 27.80 | 70 | 195 |
| 15.12.2025 | 26.45 | 26.45 | 26.45 | 26.45 | 200 | 529 |
| 10.12.2025 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | 293 |
| 05.12.2025 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | 300 |
| 01.07.2025 | 20.95 | 21.00 | 20.00 | 20.00 | 700 | 1 464 |
| 30.05.2025 | 14.98 | 14.98 | 14.98 | 14.98 | 120 | 180 |
| 29.05.2025 | 16.32 | 17.20 | 15.64 | 15.64 | 1 265 | 2 068 |
| 28.05.2025 | 13.94 | 13.94 | 13.94 | 13.94 | 700 | 976 |
| 27.05.2025 | 13.80 | 13.80 | 13.80 | 13.80 | 700 | 966 |
| 26.05.2025 | 13.60 | 13.60 | 13.60 | 13.60 | 80 | 109 |
| 23.05.2025 | 11.90 | 11.98 | 11.90 | 11.98 | 326 | 388 |
| 19.05.2025 | 12.40 | 12.40 | 12.40 | 12.40 | 88 | 109 |
| 16.05.2025 | 14.36 | 14.44 | 14.28 | 14.44 | 1 092 | 1 571 |
| 15.05.2025 | 13.80 | 13.82 | 13.06 | 13.82 | 469 | 636 |
| 14.05.2025 | 13.26 | 13.26 | 13.00 | 13.08 | 598 | 785 |
| 13.05.2025 | 9.70 | 11.00 | 9.70 | 11.00 | 910 | 972 |
| 12.05.2025 | 8.78 | 9.40 | 8.78 | 9.23 | 1 008 | 927 |
| 09.05.2025 | 7.64 | 7.68 | 7.41 | 7.41 | 460 | 350 |
Biznesradar bez reklam? Sprawdź BR Plus
