Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD82420
23.00-5.85(-20.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2025 | 23.00 | 23.00 | 23.00 | 23.00 | 119 | 274 |
| 20.11.2025 | 30.30 | 30.30 | 30.30 | 30.30 | 119 | 361 |
| 17.11.2025 | 26.60 | 26.60 | 26.60 | 26.60 | 63 | 168 |
| 10.11.2025 | 29.35 | 29.35 | 29.25 | 29.25 | 100 | 293 |
| 12.09.2025 | 23.30 | 23.30 | 23.30 | 23.30 | 300 | 699 |
| 05.09.2025 | 20.75 | 20.75 | 18.82 | 18.82 | 86 | 170 |
| 14.08.2025 | 24.80 | 24.80 | 24.80 | 24.80 | 83 | 206 |
| 18.07.2025 | 22.70 | 22.70 | 22.70 | 22.70 | 10 | 23 |
| 15.07.2025 | 22.20 | 22.20 | 22.20 | 22.20 | 10 | 22 |
| 03.07.2025 | 17.84 | 17.84 | 17.84 | 17.84 | 83 | 148 |
| 02.07.2025 | 15.12 | 15.12 | 15.12 | 15.12 | 10 | 15 |
| 01.07.2025 | 16.04 | 16.04 | 16.04 | 16.04 | 123 | 197 |
| 30.06.2025 | 17.20 | 17.20 | 16.40 | 16.56 | 762 | 1 263 |
| 26.06.2025 | 16.34 | 16.34 | 16.34 | 16.34 | 732 | 1 196 |
| 20.06.2025 | 13.02 | 13.02 | 13.02 | 13.02 | 50 | 65 |
| 06.06.2025 | 11.78 | 12.12 | 11.78 | 11.94 | 420 | 502 |
| 05.06.2025 | 11.82 | 11.82 | 11.82 | 11.82 | 200 | 236 |
| 04.06.2025 | 11.48 | 11.48 | 11.00 | 11.00 | 300 | 335 |
| 03.06.2025 | 10.20 | 11.60 | 10.20 | 11.42 | 370 | 386 |
| 02.06.2025 | 8.67 | 8.95 | 8.67 | 8.95 | 885 | 772 |
| 30.05.2025 | 10.60 | 10.60 | 10.60 | 10.60 | 20 | 21 |
| 29.05.2025 | 11.74 | 12.10 | 11.32 | 11.32 | 1 748 | 2 093 |
| 28.05.2025 | 9.61 | 9.61 | 9.36 | 9.36 | 951 | 909 |
Biznesradar bez reklam? Sprawdź BR Plus
