Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD82438
34.60-3.45(-9.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.09.2026 | 34.60 | 34.60 | 34.60 | 34.60 | 44 | 152 |
| 09.09.2026 | 39.45 | 39.45 | 39.45 | 39.45 | 103 | 406 |
| 23.03.2026 | 21.15 | 23.25 | 21.15 | 23.25 | 7 400 | 16 701 |
| 19.03.2026 | 24.65 | 24.65 | 23.10 | 23.10 | 2 500 | 5 830 |
| 17.03.2026 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | 256 |
| 17.12.2025 | 22.25 | 22.25 | 22.25 | 22.25 | 600 | 1 335 |
| 01.12.2025 | 24.20 | 24.20 | 24.20 | 24.20 | 600 | 1 452 |
| 01.07.2025 | 17.26 | 17.26 | 17.26 | 17.26 | 148 | 255 |
| 24.06.2025 | 14.50 | 14.50 | 14.50 | 14.50 | 30 | 44 |
| 11.06.2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1 465 | 1 978 |
| 09.06.2025 | 13.50 | 13.60 | 13.50 | 13.60 | 1 565 | 2 127 |
| 06.06.2025 | 12.42 | 13.40 | 12.42 | 13.40 | 248 | 323 |
| 29.05.2025 | 13.12 | 13.12 | 13.12 | 13.12 | 30 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus
