Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD82594
33.90+1.50(+4.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.05.2026 | 33.90 | 33.90 | 33.90 | 33.90 | 100 | 339 |
| 19.05.2026 | 35.45 | 35.65 | 35.45 | 35.65 | 7 785 | 27 648 |
| 15.05.2026 | 37.60 | 37.60 | 37.60 | 37.60 | 2 500 | 9 400 |
| 14.05.2026 | 39.00 | 39.10 | 39.00 | 39.10 | 5 000 | 19 525 |
| 13.05.2026 | 37.25 | 37.25 | 37.25 | 37.25 | 5 290 | 19 705 |
| 24.04.2026 | 29.00 | 29.00 | 29.00 | 29.00 | 494 | 1 433 |
| 07.04.2026 | 20.15 | 20.15 | 20.15 | 20.15 | 494 | 995 |
| 15.01.2026 | 24.45 | 25.20 | 24.45 | 25.20 | 300 | 745 |
| 13.01.2026 | 23.60 | 23.60 | 23.60 | 23.60 | 172 | 406 |
| 09.01.2026 | 23.75 | 23.75 | 23.75 | 23.75 | 85 | 202 |
| 08.01.2026 | 25.45 | 25.45 | 25.45 | 25.45 | 85 | 216 |
| 15.12.2025 | 20.70 | 20.70 | 20.70 | 20.70 | 47 | 97 |
| 10.12.2025 | 24.05 | 24.05 | 24.05 | 24.05 | 125 | 301 |
| 04.08.2025 | 22.80 | 22.80 | 22.80 | 22.80 | 44 | 100 |
| 01.08.2025 | 22.35 | 22.35 | 22.35 | 22.35 | 44 | 98 |
| 27.06.2025 | 14.98 | 15.18 | 14.98 | 15.18 | 480 | 721 |
| 25.06.2025 | 13.64 | 13.64 | 13.64 | 13.64 | 80 | 109 |
| 24.06.2025 | 11.68 | 11.68 | 11.68 | 11.68 | 100 | 117 |
| 17.06.2025 | 11.26 | 11.26 | 11.26 | 11.26 | 150 | 169 |
| 06.06.2025 | 10.14 | 10.52 | 10.14 | 10.52 | 450 | 468 |
Biznesradar bez reklam? Sprawdź BR Plus
