Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD82891
27.70-0.90(-3.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.06.2026 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | 277 |
| 18.06.2026 | 30.85 | 30.85 | 30.85 | 30.85 | 164 | 506 |
| 16.06.2026 | 30.25 | 30.25 | 30.25 | 30.25 | 164 | 496 |
| 12.06.2026 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | 291 |
| 11.06.2026 | 28.15 | 28.15 | 28.15 | 28.15 | 50 | 141 |
| 09.06.2026 | 31.05 | 31.05 | 31.05 | 31.05 | 51 | 158 |
| 08.06.2026 | 29.95 | 29.95 | 29.95 | 29.95 | 50 | 150 |
| 05.06.2026 | 31.55 | 31.55 | 31.55 | 31.55 | 150 | 473 |
| 03.06.2026 | 32.65 | 32.65 | 32.65 | 32.65 | 100 | 327 |
| 02.06.2026 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | 365 |
| 22.05.2026 | 34.65 | 34.65 | 34.65 | 34.65 | 1 253 | 4 342 |
| 07.05.2026 | 30.65 | 30.65 | 30.65 | 30.65 | 100 | 307 |
| 29.04.2026 | 31.90 | 31.90 | 31.90 | 31.90 | 51 | 163 |
| 27.03.2026 | 16.32 | 16.40 | 16.32 | 16.40 | 1 100 | 1 796 |
| 24.03.2026 | 19.00 | 19.00 | 19.00 | 19.00 | 1 000 | 1 900 |
| 17.03.2026 | 21.35 | 21.35 | 21.35 | 21.35 | 1 253 | 2 675 |
| 02.03.2026 | 18.22 | 18.22 | 18.22 | 18.22 | 75 | 137 |
| 16.12.2025 | 18.92 | 18.92 | 18.92 | 18.92 | 100 | 189 |
| 28.11.2025 | 21.70 | 21.70 | 21.70 | 21.70 | 298 | 647 |
| 01.08.2025 | 21.45 | 21.45 | 21.45 | 21.45 | 448 | 961 |
| 30.07.2025 | 22.25 | 22.25 | 22.25 | 22.25 | 448 | 997 |
| 15.07.2025 | 18.84 | 19.40 | 18.84 | 19.40 | 622 | 1 205 |
| 14.07.2025 | 17.22 | 17.22 | 17.22 | 17.22 | 578 | 995 |
| 20.06.2025 | 10.10 | 10.10 | 10.10 | 10.10 | 150 | 152 |
| 18.06.2025 | 10.10 | 10.10 | 10.10 | 10.10 | 150 | 152 |
Biznesradar bez reklam? Sprawdź BR Plus
