Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD95406
30.000.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2026 | 30.00 | 30.00 | 30.00 | 30.00 | 4 | 12 |
| 01.10.2026 | 26.20 | 26.20 | 26.20 | 26.20 | 4 | 10 |
| 30.09.2026 | 25.80 | 25.80 | 25.80 | 25.80 | 13 | 34 |
| 29.09.2026 | 26.00 | 26.00 | 25.80 | 25.80 | 1 036 | 2 673 |
| 28.09.2026 | 26.35 | 26.35 | 26.35 | 26.35 | 333 | 877 |
| 25.09.2026 | 24.20 | 24.20 | 24.20 | 24.20 | 66 | 160 |
| 24.09.2026 | 22.80 | 22.80 | 22.80 | 22.80 | 666 | 1 518 |
| 22.09.2026 | 23.90 | 24.75 | 23.90 | 24.75 | 26 | 63 |
| 21.09.2026 | 23.00 | 23.25 | 23.00 | 23.25 | 785 | 1 822 |
| 17.09.2026 | 21.10 | 21.15 | 21.00 | 21.00 | 662 | 1 397 |
| 16.09.2026 | 19.12 | 19.32 | 19.12 | 19.32 | 35 | 67 |
| 15.09.2026 | 18.70 | 18.98 | 18.48 | 18.98 | 55 | 103 |
| 14.09.2026 | 17.40 | 17.90 | 17.40 | 17.90 | 125 | 221 |
| 08.09.2026 | 25.10 | 25.10 | 25.10 | 25.10 | 120 | 301 |
| 07.09.2026 | 25.70 | 25.70 | 25.70 | 25.70 | 666 | 1 712 |
| 28.08.2026 | 23.85 | 23.85 | 23.85 | 23.85 | 466 | 1 111 |
| 27.08.2026 | 23.35 | 23.35 | 22.30 | 22.30 | 466 | 1 053 |
| 26.08.2026 | 18.90 | 18.90 | 18.90 | 18.90 | 1 100 | 2 079 |
| 18.08.2026 | 21.65 | 21.65 | 21.50 | 21.50 | 193 | 417 |
| 14.08.2026 | 23.65 | 23.65 | 23.60 | 23.60 | 429 | 1 014 |
| 13.08.2026 | 23.95 | 23.95 | 23.95 | 23.95 | 133 | 319 |
| 11.08.2026 | 21.15 | 21.15 | 21.15 | 21.15 | 66 | 140 |
| 10.08.2026 | 23.40 | 23.40 | 21.85 | 21.85 | 823 | 1 887 |
| 07.08.2026 | 22.15 | 22.15 | 22.15 | 22.15 | 14 | 31 |
| 05.08.2026 | 20.40 | 22.05 | 20.35 | 22.05 | 580 | 1 237 |
| 04.08.2026 | 17.40 | 19.00 | 17.40 | 19.00 | 845 | 1 499 |
| 03.08.2026 | 14.34 | 16.02 | 14.34 | 16.02 | 1 223 | 1 772 |
| 30.07.2026 | 11.34 | 11.34 | 11.34 | 11.34 | 110 | 125 |
| 29.07.2026 | 13.50 | 13.50 | 13.50 | 13.50 | 285 | 385 |
| 23.07.2026 | 18.42 | 18.42 | 18.42 | 18.42 | 2 077 | 3 826 |
| 14.07.2026 | 16.82 | 16.82 | 16.82 | 16.82 | 77 | 130 |
| 09.07.2026 | 16.66 | 16.66 | 16.66 | 16.66 | 20 | 33 |
| 08.07.2026 | 13.20 | 14.62 | 12.94 | 14.62 | 63 | 85 |
| 07.07.2026 | 11.38 | 12.10 | 11.38 | 12.10 | 37 | 43 |
| 06.07.2026 | 12.98 | 13.32 | 12.86 | 13.32 | 105 | 138 |
| 03.07.2026 | 13.36 | 13.36 | 13.32 | 13.32 | 21 | 28 |
| 02.07.2026 | 13.32 | 14.12 | 13.32 | 13.68 | 70 | 96 |
| 01.07.2026 | 13.80 | 14.02 | 12.56 | 12.56 | 67 | 90 |
| 30.06.2026 | 13.98 | 14.24 | 13.98 | 14.02 | 21 | 30 |
| 23.06.2026 | 15.92 | 15.92 | 15.58 | 15.58 | 10 | 16 |
| 22.06.2026 | 18.54 | 19.84 | 18.54 | 19.50 | 28 | 54 |
| 18.06.2026 | 17.90 | 18.28 | 17.90 | 18.28 | 24 | 43 |
| 16.06.2026 | 18.70 | 18.70 | 18.70 | 18.70 | 12 | 22 |
| 08.06.2026 | 17.60 | 17.60 | 17.60 | 17.60 | 12 | 21 |
| 05.06.2026 | 20.25 | 20.25 | 20.25 | 20.25 | 5 | 10 |
| 03.06.2026 | 22.50 | 22.50 | 21.55 | 21.55 | 20 | 44 |
| 02.06.2026 | 24.30 | 25.70 | 23.80 | 25.70 | 77 | 189 |
| 20.05.2026 | 23.70 | 23.75 | 23.70 | 23.75 | 15 239 | 36 143 |
| 19.05.2026 | 22.40 | 22.40 | 22.40 | 22.40 | 8 800 | 19 712 |
| 18.05.2026 | 23.85 | 25.90 | 23.85 | 24.30 | 2 156 | 5 457 |
Biznesradar bez reklam? Sprawdź BR Plus
