Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD95406
21.55-2.70(-11.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 22.50 | 22.50 | 21.55 | 21.55 | 20 | 44 |
| 02.06.2026 | 24.30 | 25.70 | 23.80 | 25.70 | 77 | 189 |
| 20.05.2026 | 23.70 | 23.75 | 23.70 | 23.75 | 15 239 | 36 143 |
| 19.05.2026 | 22.40 | 22.40 | 22.40 | 22.40 | 8 800 | 19 712 |
| 18.05.2026 | 23.85 | 25.90 | 23.85 | 24.30 | 2 156 | 5 457 |
| 15.05.2026 | 27.05 | 27.05 | 24.35 | 25.10 | 4 546 | 11 796 |
| 13.05.2026 | 23.45 | 24.40 | 23.45 | 23.90 | 1 888 | 4 569 |
| 12.05.2026 | 21.15 | 21.20 | 21.15 | 21.20 | 1 200 | 2 543 |
| 11.05.2026 | 20.05 | 21.30 | 19.82 | 21.20 | 3 736 | 7 464 |
| 08.05.2026 | 19.44 | 20.45 | 19.44 | 20.05 | 812 | 1 605 |
| 07.05.2026 | 17.88 | 19.72 | 17.34 | 19.28 | 1 405 | 2 561 |
| 06.05.2026 | 15.30 | 16.50 | 15.20 | 16.50 | 2 840 | 4 379 |
| 04.05.2026 | 14.34 | 14.34 | 14.34 | 14.34 | 50 | 72 |
| 30.04.2026 | 18.92 | 18.92 | 18.92 | 18.92 | 100 | 189 |
| 27.04.2026 | 18.20 | 18.48 | 18.20 | 18.48 | 110 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus
