Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD95828
14.82-1.02(-6.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 14.82 | 14.82 | 14.82 | 14.82 | 750 | 1 112 |
| 19.08.2026 | 17.96 | 17.96 | 17.96 | 17.96 | 40 | 72 |
| 18.08.2026 | 18.24 | 18.24 | 18.24 | 18.24 | 40 | 73 |
| 12.08.2026 | 17.86 | 18.58 | 17.82 | 18.58 | 2 075 | 3 707 |
| 11.08.2026 | 18.28 | 18.28 | 18.28 | 18.28 | 75 | 137 |
| 07.08.2026 | 17.78 | 17.78 | 17.78 | 17.78 | 750 | 1 334 |
| 05.08.2026 | 16.78 | 17.02 | 16.74 | 17.02 | 5 637 | 9 449 |
| 04.08.2026 | 14.40 | 14.40 | 14.40 | 14.40 | 2 787 | 4 013 |
| 03.08.2026 | 10.64 | 12.02 | 10.30 | 12.02 | 180 | 194 |
| 30.07.2026 | 7.98 | 9.25 | 7.94 | 9.25 | 600 | 501 |
| 29.07.2026 | 9.62 | 9.62 | 9.62 | 9.62 | 30 | 29 |
| 28.07.2026 | 9.36 | 9.36 | 9.36 | 9.36 | 300 | 281 |
| 27.07.2026 | 10.68 | 10.68 | 10.38 | 10.40 | 1 500 | 1 564 |
| 24.07.2026 | 13.94 | 13.94 | 13.94 | 13.94 | 800 | 1 115 |
| 23.07.2026 | 13.90 | 13.90 | 13.90 | 13.90 | 1 000 | 1 390 |
| 22.07.2026 | 12.84 | 12.84 | 12.84 | 12.84 | 166 | 213 |
| 20.07.2026 | 13.22 | 13.22 | 13.22 | 13.22 | 400 | 529 |
| 17.07.2026 | 12.66 | 12.66 | 12.66 | 12.66 | 700 | 886 |
| 15.07.2026 | 15.66 | 15.66 | 15.66 | 15.66 | 700 | 1 096 |
| 14.07.2026 | 13.90 | 13.90 | 13.90 | 13.90 | 300 | 417 |
| 13.07.2026 | 13.66 | 13.84 | 13.66 | 13.84 | 200 | 275 |
| 10.07.2026 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | 118 |
| 08.07.2026 | 9.44 | 9.44 | 9.44 | 9.44 | 100 | 94 |
| 07.07.2026 | 7.78 | 7.78 | 7.78 | 7.78 | 100 | 78 |
| 06.07.2026 | 9.20 | 9.20 | 9.20 | 9.20 | 50 | 46 |
| 03.07.2026 | 9.84 | 9.84 | 9.84 | 9.84 | 408 | 401 |
| 02.07.2026 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | 315 |
| 01.07.2026 | 10.76 | 10.76 | 9.37 | 9.37 | 610 | 631 |
| 30.06.2026 | 9.51 | 10.60 | 9.51 | 10.60 | 700 | 682 |
| 26.06.2026 | 8.79 | 8.79 | 8.79 | 8.79 | 3 333 | 2 930 |
| 25.06.2026 | 8.44 | 9.51 | 8.44 | 9.32 | 3 176 | 2 917 |
| 24.06.2026 | 11.66 | 11.66 | 10.98 | 11.52 | 1 167 | 1 320 |
| 23.06.2026 | 12.26 | 12.38 | 12.26 | 12.38 | 200 | 246 |
| 22.06.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 13 | 21 |
| 16.06.2026 | 15.24 | 15.24 | 15.24 | 15.24 | 13 | 20 |
| 15.06.2026 | 14.66 | 14.78 | 14.66 | 14.78 | 1 336 | 1 975 |
| 12.06.2026 | 13.04 | 13.04 | 13.04 | 13.04 | 469 | 612 |
| 11.06.2026 | 11.86 | 11.90 | 11.86 | 11.90 | 4 742 | 5 637 |
| 10.06.2026 | 13.24 | 13.44 | 12.40 | 13.14 | 4 826 | 6 404 |
| 09.06.2026 | 14.78 | 14.82 | 13.84 | 13.84 | 2 436 | 3 381 |
| 08.06.2026 | 13.74 | 15.02 | 13.74 | 15.02 | 4 122 | 5 981 |
| 05.06.2026 | 16.40 | 16.40 | 15.50 | 15.50 | 1 100 | 1 795 |
| 03.06.2026 | 19.00 | 19.00 | 16.68 | 16.76 | 14 500 | 25 281 |
| 02.06.2026 | 20.45 | 22.05 | 20.45 | 21.60 | 3 085 | 6 472 |
| 01.06.2026 | 17.02 | 19.00 | 16.48 | 18.54 | 8 067 | 14 223 |
| 29.05.2026 | 16.66 | 17.20 | 16.50 | 17.00 | 321 | 550 |
| 28.05.2026 | 15.28 | 16.28 | 15.28 | 16.28 | 1 043 | 1 626 |
| 27.05.2026 | 16.30 | 17.16 | 14.58 | 14.58 | 2 115 | 3 367 |
| 26.05.2026 | 17.38 | 17.44 | 17.26 | 17.26 | 624 | 1 085 |
| 25.05.2026 | 18.40 | 18.40 | 18.40 | 18.40 | 13 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus
