Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD96073
13.88-1.10(-7.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 15.08 | 15.08 | 13.88 | 13.88 | 50 | 73 |
| 02.06.2026 | 18.62 | 20.30 | 18.62 | 19.98 | 1 142 | 2 142 |
| 01.06.2026 | 16.20 | 17.16 | 16.20 | 17.16 | 50 | 85 |
| 29.05.2026 | 14.86 | 14.86 | 14.60 | 14.60 | 31 | 45 |
| 28.05.2026 | 13.52 | 13.52 | 13.52 | 13.52 | 1 | 1 |
| 27.05.2026 | 12.80 | 12.80 | 12.80 | 12.80 | 10 | 13 |
| 26.05.2026 | 14.88 | 14.88 | 14.88 | 14.88 | 300 | 446 |
| 25.05.2026 | 16.66 | 16.66 | 16.66 | 16.66 | 43 | 72 |
| 22.05.2026 | 17.10 | 17.10 | 15.26 | 15.26 | 23 | 37 |
| 21.05.2026 | 18.26 | 19.00 | 18.24 | 19.00 | 2 036 | 3 716 |
| 20.05.2026 | 18.38 | 18.66 | 18.30 | 18.66 | 1 255 | 2 313 |
| 19.05.2026 | 17.42 | 17.42 | 16.78 | 16.78 | 415 | 699 |
| 18.05.2026 | 19.48 | 19.86 | 19.48 | 19.86 | 455 | 889 |
| 15.05.2026 | 21.65 | 21.65 | 19.30 | 19.30 | 3 666 | 7 389 |
| 14.05.2026 | 21.05 | 22.30 | 20.25 | 22.30 | 3 909 | 7 994 |
| 13.05.2026 | 18.96 | 19.04 | 18.36 | 18.36 | 2 927 | 5 556 |
| 11.05.2026 | 14.62 | 16.08 | 14.46 | 15.48 | 962 | 1 439 |
| 08.05.2026 | 14.28 | 15.58 | 14.28 | 14.72 | 1 238 | 1 806 |
| 07.05.2026 | 12.56 | 12.56 | 12.56 | 12.56 | 8 | 10 |
| 06.05.2026 | 9.52 | 11.52 | 9.52 | 11.52 | 1 510 | 1 551 |
Biznesradar bez reklam? Sprawdź BR Plus
