Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD96073
13.50+0.82(+6.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 12.30 | 13.40 | 12.30 | 13.30 | 1 202 | 1 508 |
| 24.08.2026 | 13.98 | 13.98 | 11.90 | 11.90 | 386 | 514 |
| 21.08.2026 | 13.82 | 13.82 | 13.82 | 13.82 | 71 | 98 |
| 20.08.2026 | 15.40 | 15.40 | 15.40 | 15.40 | 700 | 1 078 |
| 18.08.2026 | 16.26 | 16.26 | 16.26 | 16.26 | 1 000 | 1 626 |
| 13.08.2026 | 18.38 | 18.38 | 18.38 | 18.38 | 1 000 | 1 838 |
| 11.08.2026 | 15.74 | 15.74 | 15.74 | 15.74 | 323 | 508 |
| 10.08.2026 | 17.88 | 17.88 | 17.88 | 17.88 | 900 | 1 609 |
| 07.08.2026 | 16.22 | 16.64 | 16.22 | 16.64 | 3 880 | 6 388 |
| 06.08.2026 | 15.98 | 16.74 | 15.98 | 16.74 | 1 370 | 2 206 |
| 05.08.2026 | 15.04 | 16.78 | 14.62 | 16.22 | 3 830 | 5 907 |
| 04.08.2026 | 12.00 | 13.14 | 12.00 | 12.68 | 810 | 1 019 |
| 03.08.2026 | 9.31 | 11.02 | 8.78 | 11.02 | 1 709 | 1 733 |
| 31.07.2026 | 8.06 | 8.47 | 7.25 | 7.25 | 7 523 | 6 136 |
| 30.07.2026 | 5.73 | 7.71 | 5.73 | 7.34 | 10 406 | 6 637 |
| 29.07.2026 | 7.86 | 8.35 | 5.93 | 5.93 | 915 | 680 |
| 28.07.2026 | 6.80 | 6.80 | 6.67 | 6.80 | 277 | 188 |
| 23.07.2026 | 12.40 | 12.40 | 12.40 | 12.40 | 1 007 | 1 249 |
| 17.07.2026 | 9.45 | 10.06 | 9.45 | 10.06 | 840 | 819 |
| 16.07.2026 | 12.08 | 12.42 | 12.08 | 12.42 | 242 | 296 |
| 14.07.2026 | 12.04 | 12.04 | 12.04 | 12.04 | 10 | 12 |
| 10.07.2026 | 9.93 | 9.93 | 9.93 | 9.93 | 10 | 10 |
| 09.07.2026 | 11.18 | 11.18 | 10.54 | 10.54 | 317 | 335 |
| 07.07.2026 | 7.02 | 7.02 | 6.46 | 6.46 | 673 | 449 |
| 06.07.2026 | 7.40 | 7.50 | 7.26 | 7.50 | 354 | 262 |
| 02.07.2026 | 7.77 | 8.49 | 7.75 | 7.75 | 8 553 | 6 672 |
| 01.07.2026 | 8.38 | 8.86 | 6.93 | 7.43 | 16 101 | 11 891 |
| 30.06.2026 | 7.58 | 8.70 | 7.58 | 8.49 | 5 379 | 4 512 |
| 29.06.2026 | 6.90 | 6.90 | 6.90 | 6.90 | 200 | 138 |
| 26.06.2026 | 6.76 | 7.12 | 6.68 | 7.12 | 6 296 | 4 352 |
| 25.06.2026 | 7.40 | 7.40 | 7.40 | 7.40 | 100 | 74 |
| 23.06.2026 | 10.28 | 10.28 | 10.28 | 10.28 | 1 500 | 1 542 |
| 22.06.2026 | 12.80 | 12.80 | 12.80 | 12.80 | 85 | 109 |
| 19.06.2026 | 12.86 | 12.86 | 12.86 | 12.86 | 75 | 96 |
| 17.06.2026 | 12.36 | 12.36 | 11.90 | 11.90 | 75 | 90 |
| 16.06.2026 | 13.38 | 13.50 | 13.38 | 13.50 | 40 | 54 |
| 15.06.2026 | 13.08 | 13.08 | 12.60 | 12.60 | 30 | 38 |
| 12.06.2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10 | 11 |
| 11.06.2026 | 10.22 | 10.48 | 10.22 | 10.48 | 204 | 212 |
| 10.06.2026 | 10.48 | 11.60 | 10.48 | 11.60 | 3 645 | 4 223 |
| 09.06.2026 | 12.66 | 12.66 | 11.82 | 12.00 | 3 323 | 3 988 |
| 08.06.2026 | 12.60 | 12.60 | 12.60 | 12.60 | 1 500 | 1 890 |
| 05.06.2026 | 15.08 | 15.08 | 13.88 | 13.88 | 50 | 73 |
| 02.06.2026 | 18.62 | 20.30 | 18.62 | 19.98 | 1 142 | 2 142 |
| 01.06.2026 | 16.20 | 17.16 | 16.20 | 17.16 | 50 | 85 |
| 29.05.2026 | 14.86 | 14.86 | 14.60 | 14.60 | 31 | 45 |
| 28.05.2026 | 13.52 | 13.52 | 13.52 | 13.52 | 1 | 1 |
| 27.05.2026 | 12.80 | 12.80 | 12.80 | 12.80 | 10 | 13 |
| 26.05.2026 | 14.88 | 14.88 | 14.88 | 14.88 | 300 | 446 |
| 25.05.2026 | 16.66 | 16.66 | 16.66 | 16.66 | 43 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus
