Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD96073
12.40+0.32(+2.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.07.2026 | 12.40 | 12.40 | 12.40 | 12.40 | 1 007 | 1 249 |
| 17.07.2026 | 9.45 | 10.06 | 9.45 | 10.06 | 840 | 819 |
| 16.07.2026 | 12.08 | 12.42 | 12.08 | 12.42 | 242 | 296 |
| 14.07.2026 | 12.04 | 12.04 | 12.04 | 12.04 | 10 | 12 |
| 10.07.2026 | 9.93 | 9.93 | 9.93 | 9.93 | 10 | 10 |
| 09.07.2026 | 11.18 | 11.18 | 10.54 | 10.54 | 317 | 335 |
| 07.07.2026 | 7.02 | 7.02 | 6.46 | 6.46 | 673 | 449 |
| 06.07.2026 | 7.40 | 7.50 | 7.26 | 7.50 | 354 | 262 |
| 02.07.2026 | 7.77 | 8.49 | 7.75 | 7.75 | 8 553 | 6 672 |
| 01.07.2026 | 8.38 | 8.86 | 6.93 | 7.43 | 16 101 | 11 891 |
| 30.06.2026 | 7.58 | 8.70 | 7.58 | 8.49 | 5 379 | 4 512 |
| 29.06.2026 | 6.90 | 6.90 | 6.90 | 6.90 | 200 | 138 |
| 26.06.2026 | 6.76 | 7.12 | 6.68 | 7.12 | 6 296 | 4 352 |
| 25.06.2026 | 7.40 | 7.40 | 7.40 | 7.40 | 100 | 74 |
| 23.06.2026 | 10.28 | 10.28 | 10.28 | 10.28 | 1 500 | 1 542 |
| 22.06.2026 | 12.80 | 12.80 | 12.80 | 12.80 | 85 | 109 |
| 19.06.2026 | 12.86 | 12.86 | 12.86 | 12.86 | 75 | 96 |
| 17.06.2026 | 12.36 | 12.36 | 11.90 | 11.90 | 75 | 90 |
| 16.06.2026 | 13.38 | 13.50 | 13.38 | 13.50 | 40 | 54 |
| 15.06.2026 | 13.08 | 13.08 | 12.60 | 12.60 | 30 | 38 |
| 12.06.2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10 | 11 |
| 11.06.2026 | 10.22 | 10.48 | 10.22 | 10.48 | 204 | 212 |
| 10.06.2026 | 10.48 | 11.60 | 10.48 | 11.60 | 3 645 | 4 223 |
| 09.06.2026 | 12.66 | 12.66 | 11.82 | 12.00 | 3 323 | 3 988 |
| 08.06.2026 | 12.60 | 12.60 | 12.60 | 12.60 | 1 500 | 1 890 |
| 05.06.2026 | 15.08 | 15.08 | 13.88 | 13.88 | 50 | 73 |
| 02.06.2026 | 18.62 | 20.30 | 18.62 | 19.98 | 1 142 | 2 142 |
| 01.06.2026 | 16.20 | 17.16 | 16.20 | 17.16 | 50 | 85 |
| 29.05.2026 | 14.86 | 14.86 | 14.60 | 14.60 | 31 | 45 |
| 28.05.2026 | 13.52 | 13.52 | 13.52 | 13.52 | 1 | 1 |
| 27.05.2026 | 12.80 | 12.80 | 12.80 | 12.80 | 10 | 13 |
| 26.05.2026 | 14.88 | 14.88 | 14.88 | 14.88 | 300 | 446 |
| 25.05.2026 | 16.66 | 16.66 | 16.66 | 16.66 | 43 | 72 |
| 22.05.2026 | 17.10 | 17.10 | 15.26 | 15.26 | 23 | 37 |
| 21.05.2026 | 18.26 | 19.00 | 18.24 | 19.00 | 2 036 | 3 716 |
| 20.05.2026 | 18.38 | 18.66 | 18.30 | 18.66 | 1 255 | 2 313 |
| 19.05.2026 | 17.42 | 17.42 | 16.78 | 16.78 | 415 | 699 |
| 18.05.2026 | 19.48 | 19.86 | 19.48 | 19.86 | 455 | 889 |
| 15.05.2026 | 21.65 | 21.65 | 19.30 | 19.30 | 3 666 | 7 389 |
| 14.05.2026 | 21.05 | 22.30 | 20.25 | 22.30 | 3 909 | 7 994 |
| 13.05.2026 | 18.96 | 19.04 | 18.36 | 18.36 | 2 927 | 5 556 |
| 11.05.2026 | 14.62 | 16.08 | 14.46 | 15.48 | 962 | 1 439 |
| 08.05.2026 | 14.28 | 15.58 | 14.28 | 14.72 | 1 238 | 1 806 |
| 07.05.2026 | 12.56 | 12.56 | 12.56 | 12.56 | 8 | 10 |
| 06.05.2026 | 9.52 | 11.52 | 9.52 | 11.52 | 1 510 | 1 551 |
Biznesradar bez reklam? Sprawdź BR Plus
