Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne INTLOPL21626
2.65-0.06(-2.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.01.2021 | 2.65 | 2.65 | 2.65 | 2.65 | 158 | 419 |
| 15.01.2021 | 2.72 | 2.72 | 2.72 | 2.72 | 158 | 430 |
| 14.01.2021 | 2.82 | 2.82 | 2.76 | 2.76 | 358 | 999 |
| 12.01.2021 | 3.00 | 3.00 | 2.89 | 2.98 | 6 717 | 19 995 |
| 11.01.2021 | 3.00 | 3.00 | 3.00 | 3.00 | 6 000 | 18 000 |
| 08.01.2021 | 3.10 | 3.10 | 3.09 | 3.09 | 2 200 | 6 813 |
| 05.01.2021 | 2.89 | 2.89 | 2.89 | 2.89 | 300 | 867 |
| 04.01.2021 | 3.07 | 3.07 | 3.03 | 3.03 | 6 500 | 19 943 |
| 30.12.2020 | 2.93 | 2.93 | 2.93 | 2.93 | 1 000 | 2 930 |
| 28.12.2020 | 2.98 | 3.03 | 2.96 | 3.03 | 12 500 | 37 155 |
| 18.12.2020 | 2.90 | 2.90 | 2.90 | 2.90 | 6 000 | 17 400 |
| 17.12.2020 | 3.09 | 3.09 | 3.09 | 3.09 | 300 | 927 |
| 15.12.2020 | 2.79 | 2.82 | 2.79 | 2.82 | 750 | 2 108 |
| 14.12.2020 | 2.85 | 2.85 | 2.85 | 2.85 | 250 | 713 |
| 11.12.2020 | 2.85 | 2.88 | 2.80 | 2.86 | 4 100 | 11 640 |
| 10.12.2020 | 2.78 | 2.81 | 2.78 | 2.81 | 1 000 | 2 795 |
| 09.12.2020 | 2.94 | 2.94 | 2.83 | 2.83 | 4 050 | 11 637 |
| 07.12.2020 | 2.85 | 2.98 | 2.85 | 2.92 | 4 000 | 11 600 |
| 27.11.2020 | 2.66 | 2.80 | 2.66 | 2.80 | 13 000 | 35 540 |
| 25.11.2020 | 2.67 | 2.71 | 2.67 | 2.71 | 3 500 | 9 400 |
| 24.11.2020 | 2.73 | 2.73 | 2.70 | 2.72 | 4 500 | 12 220 |
| 19.11.2020 | 2.87 | 2.87 | 2.85 | 2.85 | 2 000 | 5 720 |
| 18.11.2020 | 2.85 | 2.85 | 2.85 | 2.85 | 3 200 | 9 120 |
| 17.11.2020 | 2.85 | 2.87 | 2.79 | 2.79 | 2 500 | 7 105 |
| 16.11.2020 | 2.82 | 2.82 | 2.82 | 2.82 | 1 000 | 2 820 |
| 13.11.2020 | 3.01 | 3.01 | 3.01 | 3.01 | 1 000 | 3 010 |
| 12.11.2020 | 3.00 | 3.04 | 2.98 | 3.04 | 2 500 | 7 530 |
| 10.11.2020 | 3.10 | 3.10 | 3.10 | 3.10 | 1 500 | 4 650 |
| 03.11.2020 | 2.64 | 2.70 | 2.64 | 2.70 | 2 000 | 5 310 |
| 27.10.2020 | 2.77 | 2.78 | 2.69 | 2.78 | 10 200 | 27 636 |
| 26.10.2020 | 2.92 | 2.93 | 2.92 | 2.93 | 10 000 | 29 210 |
| 28.09.2020 | 3.24 | 3.24 | 3.24 | 3.24 | 200 | 648 |
| 18.08.2020 | 4.02 | 4.02 | 4.02 | 4.02 | 12 | 48 |
| 17.08.2020 | 4.03 | 4.03 | 4.03 | 4.03 | 300 | 1 209 |
| 07.08.2020 | 3.90 | 3.90 | 3.90 | 3.90 | 300 | 1 170 |
| 06.08.2020 | 3.92 | 3.92 | 3.92 | 3.92 | 125 | 490 |
| 05.08.2020 | 3.95 | 3.95 | 3.91 | 3.94 | 16 500 | 64 895 |
| 04.08.2020 | 3.82 | 3.84 | 3.82 | 3.84 | 325 | 1 246 |
| 03.08.2020 | 3.54 | 3.54 | 3.54 | 3.54 | 300 | 1 062 |
| 31.07.2020 | 3.54 | 3.54 | 3.52 | 3.52 | 450 | 1 587 |
| 28.07.2020 | 3.63 | 3.63 | 3.40 | 3.40 | 3 800 | 13 474 |
| 23.07.2020 | 3.74 | 3.74 | 3.58 | 3.59 | 7 000 | 25 650 |
| 22.07.2020 | 3.85 | 3.85 | 3.80 | 3.84 | 11 100 | 42 387 |
| 21.07.2020 | 4.11 | 4.12 | 4.08 | 4.11 | 15 000 | 61 480 |
| 20.07.2020 | 3.69 | 3.88 | 3.69 | 3.86 | 4 670 | 17 840 |
| 17.07.2020 | 3.91 | 4.16 | 3.80 | 3.80 | 24 770 | 98 446 |
| 16.07.2020 | 3.50 | 3.64 | 3.49 | 3.64 | 9 600 | 33 654 |
| 10.07.2020 | 2.90 | 2.90 | 2.90 | 2.90 | 3 000 | 8 700 |
| 09.07.2020 | 2.87 | 2.98 | 2.87 | 2.98 | 3 300 | 9 801 |
| 08.07.2020 | 2.82 | 2.83 | 2.82 | 2.83 | 800 | 2 259 |
