Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL65888
6.96+0.73(+11.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 5.84 | 6.29 | 5.84 | 6.29 | 1 500 | 90 |
08.05.2024 | 6.15 | 6.20 | 5.75 | 6.20 | 600 | 36 |
07.05.2024 | 6.98 | 6.98 | 6.82 | 6.90 | 600 | 41 |
06.05.2024 | 6.01 | 7.21 | 6.01 | 7.21 | 986 | 63 |
02.05.2024 | 5.39 | 5.39 | 4.85 | 4.85 | 766 | 38 |
29.04.2024 | 6.70 | 6.90 | 6.70 | 6.70 | 4 000 | 272 |
26.04.2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1 000 | 75 |
25.04.2024 | 8.10 | 8.23 | 8.00 | 8.00 | 1 620 | 131 |
23.04.2024 | 7.89 | 8.64 | 7.89 | 8.64 | 200 | 17 |
16.04.2024 | 8.20 | 8.83 | 8.20 | 8.83 | 400 | 34 |
15.04.2024 | 10.08 | 10.08 | 10.08 | 10.08 | 30 | 3 |
12.04.2024 | 10.68 | 10.68 | 10.68 | 10.68 | 91 | 10 |
10.04.2024 | 10.88 | 10.88 | 10.88 | 10.88 | 450 | 49 |
09.04.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 900 | 92 |
28.03.2024 | 8.22 | 8.22 | 8.22 | 8.22 | 200 | 16 |
27.03.2024 | 7.19 | 7.19 | 7.19 | 7.19 | 200 | 14 |
22.03.2024 | 8.36 | 8.36 | 8.23 | 8.23 | 400 | 33 |
21.03.2024 | 8.68 | 8.68 | 8.68 | 8.68 | 450 | 39 |
20.03.2024 | 8.07 | 8.07 | 8.07 | 8.07 | 200 | 16 |
19.03.2024 | 8.20 | 8.20 | 7.44 | 7.44 | 2 031 | 162 |
06.03.2024 | 6.47 | 7.12 | 6.47 | 7.12 | 200 | 14 |
01.03.2024 | 5.90 | 6.31 | 5.90 | 6.31 | 465 | 29 |
28.02.2024 | 5.00 | 5.41 | 5.00 | 5.41 | 500 | 26 |
27.02.2024 | 6.93 | 6.93 | 6.93 | 6.93 | 143 | 10 |
23.02.2024 | 6.69 | 6.69 | 6.67 | 6.67 | 300 | 20 |
21.02.2024 | 6.40 | 6.40 | 6.40 | 6.40 | 260 | 17 |
20.02.2024 | 5.99 | 5.99 | 5.99 | 5.99 | 200 | 12 |
16.02.2024 | 6.45 | 7.11 | 5.90 | 7.11 | 1 410 | 90 |
15.02.2024 | 6.80 | 7.30 | 6.80 | 7.30 | 4 581 | 328 |
14.02.2024 | 2.94 | 6.08 | 2.94 | 6.01 | 4 910 | 220 |
13.02.2024 | 4.96 | 4.96 | 2.70 | 2.82 | 3 660 | 125 |
12.02.2024 | 3.11 | 4.30 | 3.11 | 4.03 | 3 855 | 149 |
09.02.2024 | 3.82 | 3.90 | 2.90 | 2.90 | 4 151 | 142 |
08.02.2024 | 4.05 | 4.61 | 3.19 | 4.61 | 5 818 | 231 |
Biznesradar bez reklam? Sprawdź BR Plus