Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL69229
24.55+1.40(+6.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2025 | 24.10 | 24.55 | 24.10 | 24.55 | 155 | 38 |
| 10.11.2025 | 23.10 | 23.70 | 23.00 | 23.20 | 734 | 171 |
| 07.11.2025 | 22.95 | 23.25 | 22.15 | 22.30 | 209 | 47 |
| 06.11.2025 | 23.60 | 23.60 | 22.25 | 22.25 | 92 | 21 |
| 05.11.2025 | 24.05 | 24.05 | 24.05 | 24.05 | 30 | 7 |
| 04.11.2025 | 23.80 | 23.80 | 23.25 | 23.25 | 130 | 31 |
| 03.11.2025 | 25.15 | 25.40 | 24.35 | 24.35 | 136 | 34 |
| 31.10.2025 | 25.50 | 25.75 | 25.20 | 25.20 | 261 | 66 |
| 30.10.2025 | 24.50 | 24.50 | 23.50 | 23.50 | 291 | 70 |
| 29.10.2025 | 23.70 | 23.90 | 23.15 | 23.55 | 322 | 76 |
| 28.10.2025 | 21.80 | 21.80 | 21.80 | 21.80 | 30 | 7 |
| 27.10.2025 | 24.00 | 24.00 | 22.15 | 22.15 | 210 | 48 |
| 24.10.2025 | 23.60 | 25.30 | 22.80 | 25.30 | 466 | 113 |
| 23.10.2025 | 24.85 | 25.30 | 24.25 | 25.30 | 422 | 105 |
| 22.10.2025 | 23.85 | 24.75 | 22.85 | 23.70 | 426 | 103 |
| 17.10.2025 | 29.25 | 29.25 | 27.95 | 27.95 | 150 | 43 |
| 16.10.2025 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | 30 |
| 14.10.2025 | 25.90 | 25.90 | 25.90 | 25.90 | 50 | 13 |
| 10.10.2025 | 24.70 | 24.70 | 24.70 | 24.70 | 600 | 148 |
| 06.10.2025 | 20.20 | 20.20 | 20.20 | 20.20 | 50 | 10 |
| 03.10.2025 | 17.94 | 17.94 | 17.92 | 17.92 | 200 | 36 |
| 02.10.2025 | 17.32 | 17.32 | 16.12 | 16.12 | 300 | 50 |
| 29.09.2025 | 18.00 | 18.00 | 18.00 | 18.00 | 50 | 9 |
| 25.09.2025 | 16.92 | 16.92 | 16.92 | 16.92 | 100 | 17 |
| 24.09.2025 | 16.10 | 16.10 | 16.08 | 16.08 | 200 | 32 |
| 17.09.2025 | 13.94 | 13.94 | 13.66 | 13.76 | 400 | 55 |
| 12.09.2025 | 16.54 | 16.54 | 16.54 | 16.54 | 120 | 20 |
| 11.09.2025 | 15.06 | 15.82 | 15.06 | 15.82 | 700 | 106 |
| 10.09.2025 | 15.06 | 15.06 | 15.06 | 15.06 | 100 | 15 |
| 27.08.2025 | 11.96 | 11.96 | 11.96 | 11.96 | 100 | 12 |
| 22.08.2025 | 13.66 | 13.66 | 13.66 | 13.66 | 100 | 14 |
| 20.08.2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1 | 0 |
| 13.08.2025 | 13.68 | 13.68 | 13.68 | 13.68 | 100 | 14 |
| 06.08.2025 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | 14 |
| 01.08.2025 | 16.72 | 16.86 | 16.72 | 16.86 | 200 | 34 |
| 24.07.2025 | 17.76 | 17.76 | 17.76 | 17.76 | 100 | 18 |
| 22.07.2025 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | 18 |
| 18.07.2025 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | 20 |
| 15.07.2025 | 16.72 | 16.72 | 16.70 | 16.70 | 150 | 25 |
| 10.07.2025 | 13.86 | 13.86 | 13.86 | 13.86 | 100 | 14 |
| 08.07.2025 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | 13 |
| 02.07.2025 | 14.34 | 14.34 | 14.34 | 14.34 | 100 | 14 |
| 30.06.2025 | 12.78 | 12.78 | 12.78 | 12.78 | 15 000 | 1 917 |
| 27.06.2025 | 13.90 | 13.90 | 13.78 | 13.78 | 15 156 | 2 093 |
| 12.06.2025 | 11.76 | 11.76 | 11.76 | 11.76 | 217 | 26 |
| 11.06.2025 | 12.46 | 12.46 | 12.46 | 12.46 | 200 | 25 |
| 10.06.2025 | 11.46 | 11.46 | 11.38 | 11.38 | 517 | 59 |
| 03.06.2025 | 9.96 | 9.96 | 9.96 | 9.96 | 200 | 20 |
| 26.05.2025 | 9.04 | 9.04 | 9.04 | 9.04 | 150 | 14 |
| 21.05.2025 | 9.66 | 10.02 | 9.66 | 10.02 | 240 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus
