Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL69229
5.70-0.90(-13.64%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2026 | 5.98 | 5.98 | 5.70 | 5.70 | 1 800 | 10 400 |
| 29.10.2026 | 6.60 | 6.60 | 6.60 | 6.60 | 300 | 1 980 |
| 28.10.2026 | 7.80 | 7.80 | 7.80 | 7.80 | 1 000 | 7 800 |
| 27.10.2026 | 7.46 | 7.46 | 7.46 | 7.46 | 300 | 2 238 |
| 20.10.2026 | 10.58 | 10.58 | 10.58 | 10.58 | 200 | 2 116 |
| 15.10.2026 | 11.52 | 11.52 | 11.52 | 11.52 | 192 | 2 212 |
| 14.10.2026 | 11.00 | 11.00 | 10.90 | 10.90 | 261 | 2 862 |
| 13.10.2026 | 11.72 | 11.72 | 11.72 | 11.72 | 101 | 1 184 |
| 09.10.2026 | 12.84 | 12.84 | 12.84 | 12.84 | 250 | 3 210 |
| 07.10.2026 | 12.00 | 12.00 | 11.50 | 11.50 | 225 | 2 653 |
| 06.10.2026 | 13.08 | 13.08 | 13.08 | 13.08 | 76 | 994 |
| 02.10.2026 | 13.94 | 13.94 | 13.74 | 13.74 | 279 | 39 |
| 01.10.2026 | 13.80 | 13.80 | 13.80 | 13.80 | 200 | 28 |
| 29.09.2026 | 14.90 | 14.90 | 14.90 | 14.90 | 73 | 11 |
| 28.09.2026 | 14.74 | 14.94 | 14.74 | 14.94 | 273 | 40 |
| 14.09.2026 | 17.12 | 17.12 | 17.12 | 17.12 | 100 | 17 |
| 28.08.2026 | 20.60 | 20.60 | 20.60 | 20.60 | 150 | 31 |
| 25.08.2026 | 18.52 | 18.52 | 18.52 | 18.52 | 150 | 28 |
| 24.08.2026 | 20.30 | 20.30 | 20.30 | 20.30 | 140 | 28 |
| 14.08.2026 | 18.24 | 18.24 | 18.24 | 18.24 | 140 | 26 |
| 05.08.2026 | 21.15 | 21.15 | 21.15 | 21.15 | 140 | 30 |
| 04.08.2026 | 19.36 | 19.36 | 19.36 | 19.36 | 160 | 31 |
| 16.07.2026 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | 17 |
| 14.07.2026 | 18.74 | 18.74 | 18.74 | 18.74 | 100 | 19 |
| 24.06.2026 | 15.58 | 15.58 | 15.58 | 15.58 | 300 | 47 |
| 23.06.2026 | 15.82 | 15.82 | 15.82 | 15.82 | 133 | 21 |
| 10.06.2026 | 14.96 | 14.96 | 14.96 | 14.96 | 133 | 20 |
| 09.06.2026 | 15.80 | 16.28 | 15.80 | 16.28 | 151 | 24 |
| 08.06.2026 | 14.34 | 14.34 | 14.34 | 14.34 | 86 | 12 |
| 03.06.2026 | 19.14 | 19.14 | 19.14 | 19.14 | 65 | 12 |
| 29.05.2026 | 20.75 | 20.75 | 20.75 | 20.75 | 60 | 12 |
| 28.05.2026 | 19.82 | 19.82 | 19.82 | 19.82 | 60 | 12 |
| 23.04.2026 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | 25 |
| 08.04.2026 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | 29 |
| 12.02.2026 | 33.10 | 33.10 | 32.70 | 32.70 | 30 | 10 |
| 04.02.2026 | 37.05 | 37.05 | 37.05 | 37.05 | 29 | 11 |
| 03.02.2026 | 37.10 | 37.10 | 37.10 | 37.10 | 14 | 5 |
| 02.02.2026 | 32.85 | 32.85 | 32.85 | 32.85 | 15 | 5 |
| 12.11.2025 | 24.10 | 24.55 | 24.10 | 24.55 | 155 | 38 |
| 10.11.2025 | 23.10 | 23.70 | 23.00 | 23.20 | 734 | 171 |
| 07.11.2025 | 22.95 | 23.25 | 22.15 | 22.30 | 209 | 47 |
| 06.11.2025 | 23.60 | 23.60 | 22.25 | 22.25 | 92 | 21 |
| 05.11.2025 | 24.05 | 24.05 | 24.05 | 24.05 | 30 | 7 |
| 04.11.2025 | 23.80 | 23.80 | 23.25 | 23.25 | 130 | 31 |
| 03.11.2025 | 25.15 | 25.40 | 24.35 | 24.35 | 136 | 34 |
| 31.10.2025 | 25.50 | 25.75 | 25.20 | 25.20 | 261 | 66 |
| 30.10.2025 | 24.50 | 24.50 | 23.50 | 23.50 | 291 | 70 |
| 29.10.2025 | 23.70 | 23.90 | 23.15 | 23.55 | 322 | 76 |
| 28.10.2025 | 21.80 | 21.80 | 21.80 | 21.80 | 30 | 7 |
| 27.10.2025 | 24.00 | 24.00 | 22.15 | 22.15 | 210 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus
