Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL69237
15.04-0.80(-5.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.10.2026 | 15.04 | 15.04 | 15.04 | 15.04 | 37 | 6 |
| 28.08.2026 | 21.60 | 21.60 | 21.60 | 21.60 | 60 | 13 |
| 25.08.2026 | 19.76 | 19.76 | 19.76 | 19.76 | 60 | 12 |
| 04.08.2026 | 18.60 | 18.60 | 18.60 | 18.60 | 64 | 12 |
| 03.08.2026 | 18.34 | 18.34 | 18.34 | 18.34 | 129 | 24 |
| 31.07.2026 | 19.04 | 19.04 | 18.10 | 18.34 | 189 | 35 |
| 09.07.2026 | 17.30 | 17.30 | 17.30 | 17.30 | 75 | 13 |
| 08.07.2026 | 16.42 | 16.42 | 16.42 | 16.42 | 75 | 12 |
| 24.06.2026 | 15.22 | 15.22 | 15.22 | 15.22 | 80 | 12 |
| 22.06.2026 | 18.68 | 18.68 | 18.50 | 18.50 | 80 | 15 |
| 25.03.2026 | 25.75 | 25.75 | 25.75 | 25.75 | 826 | 213 |
| 24.03.2026 | 24.55 | 24.55 | 23.75 | 23.75 | 826 | 199 |
| 20.02.2026 | 34.35 | 34.35 | 34.35 | 34.35 | 14 | 5 |
| 18.02.2026 | 35.20 | 35.20 | 35.20 | 35.20 | 14 | 5 |
| 04.02.2026 | 38.60 | 38.60 | 38.60 | 38.60 | 27 | 10 |
| 30.01.2026 | 37.35 | 37.35 | 37.35 | 37.35 | 27 | 10 |
| 22.12.2025 | 36.90 | 36.90 | 36.90 | 36.90 | 184 | 68 |
| 05.12.2025 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 26 |
| 02.12.2025 | 25.15 | 25.15 | 25.15 | 25.15 | 40 | 10 |
| 01.12.2025 | 26.25 | 26.25 | 26.25 | 26.25 | 60 | 16 |
| 24.10.2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1 888 | 467 |
| 22.10.2025 | 24.25 | 24.25 | 24.25 | 24.25 | 205 | 50 |
| 21.10.2025 | 25.70 | 25.85 | 25.05 | 25.45 | 5 169 | 1 314 |
| 20.10.2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1 525 | 393 |
| 17.10.2025 | 30.30 | 30.80 | 28.30 | 28.30 | 2 055 | 611 |
| 15.10.2025 | 29.60 | 29.60 | 29.45 | 29.45 | 293 | 86 |
| 13.10.2025 | 26.70 | 26.70 | 26.70 | 26.70 | 37 | 10 |
| 09.10.2025 | 26.95 | 27.30 | 26.80 | 27.30 | 608 | 163 |
| 08.10.2025 | 23.90 | 23.90 | 23.90 | 23.90 | 50 | 12 |
| 25.09.2025 | 17.12 | 18.20 | 17.12 | 18.20 | 507 | 90 |
| 24.09.2025 | 17.74 | 17.74 | 17.24 | 17.24 | 1 110 | 196 |
| 23.09.2025 | 17.44 | 17.44 | 17.44 | 17.44 | 100 | 17 |
| 22.09.2025 | 15.52 | 15.52 | 15.52 | 15.52 | 898 | 139 |
| 19.09.2025 | 14.90 | 14.90 | 14.46 | 14.46 | 768 | 114 |
| 17.09.2025 | 15.24 | 15.38 | 15.24 | 15.38 | 200 | 31 |
| 15.09.2025 | 16.16 | 16.16 | 16.16 | 16.16 | 100 | 16 |
| 12.09.2025 | 17.94 | 17.94 | 17.94 | 17.94 | 650 | 117 |
| 10.07.2025 | 14.28 | 14.28 | 14.28 | 14.28 | 104 | 15 |
| 30.06.2025 | 13.86 | 13.86 | 13.86 | 13.86 | 100 | 14 |
| 27.06.2025 | 15.06 | 15.06 | 15.06 | 15.06 | 152 | 23 |
| 26.06.2025 | 13.88 | 13.88 | 13.88 | 13.88 | 100 | 14 |
| 13.06.2025 | 12.34 | 12.34 | 12.34 | 12.34 | 500 | 62 |
| 10.06.2025 | 12.32 | 12.32 | 12.32 | 12.32 | 150 | 18 |
| 09.06.2025 | 13.08 | 13.40 | 13.08 | 13.40 | 786 | 104 |
| 06.06.2025 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | 24 |
| 29.05.2025 | 9.65 | 9.65 | 9.65 | 9.65 | 200 | 19 |
| 26.05.2025 | 10.04 | 10.04 | 10.04 | 10.04 | 220 | 22 |
| 15.05.2025 | 9.66 | 9.66 | 9.66 | 9.66 | 139 | 13 |
| 13.05.2025 | 9.17 | 9.17 | 9.17 | 9.17 | 217 | 20 |
| 12.05.2025 | 9.54 | 9.54 | 8.95 | 8.95 | 834 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus
