Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL69237
26.00+1.00(+4.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2025 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 26 |
| 02.12.2025 | 25.15 | 25.15 | 25.15 | 25.15 | 40 | 10 |
| 01.12.2025 | 26.25 | 26.25 | 26.25 | 26.25 | 60 | 16 |
| 24.10.2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1 888 | 467 |
| 22.10.2025 | 24.25 | 24.25 | 24.25 | 24.25 | 205 | 50 |
| 21.10.2025 | 25.70 | 25.85 | 25.05 | 25.45 | 5 169 | 1 314 |
| 20.10.2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1 525 | 393 |
| 17.10.2025 | 30.30 | 30.80 | 28.30 | 28.30 | 2 055 | 611 |
| 15.10.2025 | 29.60 | 29.60 | 29.45 | 29.45 | 293 | 86 |
| 13.10.2025 | 26.70 | 26.70 | 26.70 | 26.70 | 37 | 10 |
| 09.10.2025 | 26.95 | 27.30 | 26.80 | 27.30 | 608 | 163 |
| 08.10.2025 | 23.90 | 23.90 | 23.90 | 23.90 | 50 | 12 |
| 25.09.2025 | 17.12 | 18.20 | 17.12 | 18.20 | 507 | 90 |
| 24.09.2025 | 17.74 | 17.74 | 17.24 | 17.24 | 1 110 | 196 |
| 23.09.2025 | 17.44 | 17.44 | 17.44 | 17.44 | 100 | 17 |
| 22.09.2025 | 15.52 | 15.52 | 15.52 | 15.52 | 898 | 139 |
| 19.09.2025 | 14.90 | 14.90 | 14.46 | 14.46 | 768 | 114 |
| 17.09.2025 | 15.24 | 15.38 | 15.24 | 15.38 | 200 | 31 |
| 15.09.2025 | 16.16 | 16.16 | 16.16 | 16.16 | 100 | 16 |
| 12.09.2025 | 17.94 | 17.94 | 17.94 | 17.94 | 650 | 117 |
| 10.07.2025 | 14.28 | 14.28 | 14.28 | 14.28 | 104 | 15 |
| 30.06.2025 | 13.86 | 13.86 | 13.86 | 13.86 | 100 | 14 |
| 27.06.2025 | 15.06 | 15.06 | 15.06 | 15.06 | 152 | 23 |
| 26.06.2025 | 13.88 | 13.88 | 13.88 | 13.88 | 100 | 14 |
| 13.06.2025 | 12.34 | 12.34 | 12.34 | 12.34 | 500 | 62 |
| 10.06.2025 | 12.32 | 12.32 | 12.32 | 12.32 | 150 | 18 |
| 09.06.2025 | 13.08 | 13.40 | 13.08 | 13.40 | 786 | 104 |
| 06.06.2025 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | 24 |
| 29.05.2025 | 9.65 | 9.65 | 9.65 | 9.65 | 200 | 19 |
| 26.05.2025 | 10.04 | 10.04 | 10.04 | 10.04 | 220 | 22 |
| 15.05.2025 | 9.66 | 9.66 | 9.66 | 9.66 | 139 | 13 |
| 13.05.2025 | 9.17 | 9.17 | 9.17 | 9.17 | 217 | 20 |
| 12.05.2025 | 9.54 | 9.54 | 8.95 | 8.95 | 834 | 79 |
| 30.04.2025 | 8.26 | 8.26 | 8.26 | 8.26 | 240 | 20 |
| 29.04.2025 | 8.68 | 8.68 | 8.68 | 8.68 | 229 | 20 |
| 23.04.2025 | 8.79 | 8.79 | 8.79 | 8.79 | 226 | 20 |
| 14.04.2025 | 9.44 | 9.44 | 9.44 | 9.44 | 3 821 | 361 |
| 11.04.2025 | 8.07 | 8.07 | 8.07 | 8.07 | 617 | 50 |
| 07.04.2025 | 8.54 | 8.54 | 8.33 | 8.33 | 737 | 63 |
| 04.04.2025 | 8.00 | 8.00 | 8.00 | 8.00 | 154 | 12 |
| 03.04.2025 | 9.54 | 9.54 | 8.63 | 8.63 | 1 099 | 100 |
| 27.03.2025 | 10.70 | 10.78 | 10.70 | 10.78 | 350 | 38 |
| 26.03.2025 | 9.98 | 10.18 | 9.98 | 10.18 | 631 | 63 |
| 25.03.2025 | 9.70 | 9.70 | 9.70 | 9.70 | 513 | 50 |
| 24.03.2025 | 9.43 | 9.43 | 9.43 | 9.43 | 132 | 12 |
| 21.03.2025 | 9.75 | 9.75 | 9.75 | 9.75 | 510 | 50 |
| 17.03.2025 | 10.00 | 10.00 | 10.00 | 10.00 | 150 | 15 |
| 14.03.2025 | 10.12 | 10.12 | 10.12 | 10.12 | 427 | 43 |
| 11.03.2025 | 9.60 | 9.60 | 9.60 | 9.60 | 22 | 2 |
| 06.03.2025 | 9.10 | 9.20 | 9.10 | 9.20 | 918 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus
