Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL82362
5.86+0.40(+7.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.10.2026 | 5.86 | 5.86 | 5.86 | 5.86 | 300 | 1 758 |
| 15.10.2026 | 5.46 | 5.46 | 5.46 | 5.46 | 300 | 1 638 |
| 14.10.2026 | 5.91 | 5.91 | 5.13 | 5.13 | 390 | 2 225 |
| 13.10.2026 | 5.95 | 5.99 | 5.95 | 5.99 | 10 485 | 62 394 |
| 12.10.2026 | 7.10 | 7.10 | 7.10 | 7.10 | 200 | 1 420 |
| 09.10.2026 | 7.24 | 7.24 | 7.00 | 7.00 | 956 | 6 804 |
| 08.10.2026 | 5.65 | 5.74 | 5.65 | 5.70 | 2 050 | 11 674 |
| 07.10.2026 | 6.34 | 6.37 | 5.73 | 5.73 | 904 | 5 432 |
| 06.10.2026 | 7.49 | 7.58 | 7.39 | 7.43 | 15 285 | 114 475 |
| 05.10.2026 | 7.74 | 7.74 | 7.74 | 7.74 | 257 | 1 989 |
| 28.09.2026 | 9.61 | 9.61 | 9.61 | 9.61 | 500 | 48 |
| 11.09.2026 | 12.84 | 12.84 | 12.84 | 12.84 | 500 | 64 |
| 10.09.2026 | 12.16 | 12.40 | 12.16 | 12.40 | 500 | 61 |
| 01.09.2026 | 13.66 | 13.70 | 13.20 | 13.20 | 13 000 | 1 746 |
| 28.08.2026 | 16.52 | 16.52 | 16.52 | 16.52 | 200 | 33 |
| 17.08.2026 | 13.68 | 13.68 | 13.68 | 13.68 | 250 | 34 |
| 14.08.2026 | 12.86 | 12.92 | 12.86 | 12.92 | 250 | 32 |
| 14.07.2026 | 11.90 | 11.90 | 11.90 | 11.90 | 200 | 24 |
| 13.07.2026 | 11.60 | 11.60 | 11.60 | 11.60 | 120 | 14 |
| 10.07.2026 | 12.52 | 12.52 | 12.52 | 12.52 | 80 | 10 |
| 29.06.2026 | 9.92 | 9.92 | 9.92 | 9.92 | 96 | 10 |
| 26.06.2026 | 9.39 | 9.39 | 9.39 | 9.39 | 96 | 9 |
| 16.06.2026 | 14.84 | 14.84 | 14.84 | 14.84 | 100 | 15 |
| 11.06.2026 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | 11 |
| 09.06.2026 | 11.08 | 11.08 | 11.08 | 11.08 | 49 | 5 |
| 08.06.2026 | 9.88 | 9.88 | 9.88 | 9.88 | 49 | 5 |
| 22.05.2026 | 15.32 | 15.32 | 15.32 | 15.32 | 200 | 31 |
| 07.04.2026 | 18.36 | 18.36 | 18.36 | 18.36 | 100 | 18 |
| 20.03.2026 | 18.62 | 18.62 | 18.62 | 18.62 | 100 | 19 |
| 03.03.2026 | 26.50 | 26.50 | 26.50 | 26.50 | 45 | 12 |
| 26.02.2026 | 27.90 | 27.90 | 27.90 | 27.90 | 45 | 13 |
| 13.02.2026 | 26.00 | 26.00 | 26.00 | 26.00 | 45 | 12 |
| 20.10.2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | 0 |
| 17.10.2025 | 22.00 | 22.00 | 22.00 | 22.00 | 90 | 20 |
| 16.10.2025 | 22.85 | 22.90 | 22.85 | 22.90 | 196 | 45 |
| 13.10.2025 | 20.55 | 20.60 | 20.55 | 20.60 | 550 | 113 |
| 06.10.2025 | 13.40 | 13.44 | 13.40 | 13.44 | 200 | 27 |
| 03.10.2025 | 12.70 | 13.10 | 12.70 | 13.10 | 426 | 55 |
| 30.09.2025 | 12.74 | 12.74 | 11.66 | 11.66 | 180 | 22 |
| 29.09.2025 | 13.46 | 13.46 | 12.80 | 12.80 | 280 | 37 |
| 04.09.2025 | 8.91 | 8.91 | 8.91 | 8.91 | 3 300 | 294 |
| 02.09.2025 | 8.36 | 8.36 | 8.36 | 8.36 | 3 300 | 276 |
| 04.08.2025 | 11.48 | 11.48 | 11.30 | 11.30 | 196 | 22 |
| 28.07.2025 | 12.82 | 12.82 | 12.54 | 12.54 | 4 410 | 553 |
| 23.07.2025 | 14.34 | 14.34 | 14.34 | 14.34 | 50 | 7 |
| 18.07.2025 | 15.10 | 15.10 | 15.10 | 15.10 | 2 000 | 302 |
| 16.07.2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1 500 | 187 |
| 14.07.2025 | 12.50 | 12.50 | 12.50 | 12.50 | 60 | 8 |
| 11.07.2025 | 9.79 | 11.62 | 9.79 | 11.62 | 2 700 | 290 |
| 10.07.2025 | 9.52 | 9.52 | 9.52 | 9.52 | 300 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus
