Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL83121
17.42+0.32(+1.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2025 | 17.42 | 17.42 | 17.42 | 17.42 | 50 | 9 |
| 24.11.2025 | 16.36 | 16.36 | 16.36 | 16.36 | 75 | 12 |
| 21.11.2025 | 15.44 | 15.44 | 14.90 | 14.90 | 175 | 26 |
| 20.11.2025 | 16.46 | 17.54 | 16.46 | 17.54 | 260 | 44 |
| 14.11.2025 | 17.04 | 17.04 | 16.74 | 16.74 | 175 | 30 |
| 12.11.2025 | 18.10 | 19.16 | 18.10 | 19.16 | 100 | 19 |
| 07.11.2025 | 15.68 | 15.68 | 15.68 | 15.68 | 100 | 16 |
| 06.11.2025 | 15.76 | 15.76 | 15.76 | 15.76 | 100 | 16 |
| 29.10.2025 | 17.28 | 17.28 | 17.28 | 17.28 | 1 880 | 325 |
| 28.10.2025 | 15.30 | 16.34 | 15.14 | 16.34 | 2 720 | 418 |
| 27.10.2025 | 16.82 | 16.82 | 16.82 | 16.82 | 100 | 17 |
| 24.10.2025 | 16.32 | 16.32 | 16.32 | 16.32 | 500 | 82 |
| 22.10.2025 | 17.88 | 17.88 | 17.88 | 17.88 | 100 | 18 |
| 17.10.2025 | 22.40 | 22.40 | 20.80 | 20.80 | 491 | 108 |
| 14.10.2025 | 20.40 | 20.40 | 20.40 | 20.40 | 250 | 51 |
| 13.10.2025 | 18.34 | 18.34 | 18.34 | 18.34 | 150 | 28 |
| 10.10.2025 | 17.82 | 17.82 | 17.82 | 17.82 | 160 | 29 |
| 07.10.2025 | 13.86 | 13.86 | 13.86 | 13.86 | 50 | 7 |
| 06.10.2025 | 12.14 | 14.06 | 12.14 | 14.06 | 510 | 69 |
| 03.10.2025 | 11.40 | 11.80 | 11.40 | 11.80 | 374 | 43 |
| 29.09.2025 | 11.96 | 11.96 | 11.96 | 11.96 | 391 | 47 |
| 25.09.2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1 454 | 156 |
| 23.09.2025 | 9.45 | 9.94 | 9.45 | 9.94 | 4 290 | 423 |
| 22.09.2025 | 8.81 | 8.90 | 8.81 | 8.90 | 570 | 50 |
| 17.09.2025 | 8.08 | 8.08 | 8.08 | 8.08 | 220 | 18 |
| 16.09.2025 | 9.43 | 9.43 | 8.53 | 8.63 | 1 065 | 93 |
| 15.09.2025 | 9.22 | 9.22 | 9.22 | 9.22 | 165 | 15 |
| 12.09.2025 | 9.58 | 9.58 | 9.58 | 9.58 | 376 | 36 |
| 10.09.2025 | 8.83 | 8.83 | 8.83 | 8.83 | 150 | 13 |
| 09.09.2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1 551 | 117 |
| 08.09.2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1 551 | 111 |
| 04.09.2025 | 6.84 | 6.84 | 6.84 | 6.84 | 1 454 | 99 |
| 28.08.2025 | 6.19 | 6.19 | 6.19 | 6.19 | 360 | 22 |
| 27.08.2025 | 5.82 | 5.82 | 5.53 | 5.53 | 360 | 21 |
| 22.08.2025 | 6.80 | 6.89 | 6.80 | 6.89 | 836 | 57 |
| 19.08.2025 | 7.26 | 7.26 | 7.26 | 7.26 | 686 | 50 |
| 14.08.2025 | 7.58 | 7.58 | 7.58 | 7.58 | 188 | 14 |
| 12.08.2025 | 8.49 | 8.49 | 8.49 | 8.49 | 188 | 16 |
| 07.08.2025 | 8.50 | 8.50 | 8.50 | 8.50 | 500 | 43 |
| 06.08.2025 | 8.19 | 8.19 | 8.19 | 8.19 | 500 | 41 |
| 23.07.2025 | 13.20 | 13.20 | 13.20 | 13.20 | 300 | 40 |
| 18.07.2025 | 14.12 | 14.12 | 14.12 | 14.12 | 50 | 7 |
| 14.07.2025 | 11.24 | 11.24 | 11.24 | 11.24 | 60 | 7 |
| 11.07.2025 | 8.68 | 10.20 | 8.68 | 10.20 | 7 992 | 750 |
| 07.07.2025 | 6.66 | 6.66 | 6.66 | 6.66 | 12 | 1 |
| 04.07.2025 | 7.55 | 7.55 | 7.55 | 7.55 | 200 | 15 |
| 02.07.2025 | 8.13 | 8.13 | 8.13 | 8.13 | 482 | 39 |
| 30.06.2025 | 8.32 | 8.45 | 8.32 | 8.45 | 764 | 64 |
| 27.06.2025 | 7.55 | 7.55 | 7.53 | 7.53 | 2 050 | 155 |
| 26.06.2025 | 6.36 | 6.67 | 6.29 | 6.29 | 1 516 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus
