Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL83121
6.03-0.93(-13.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 5.75 | 6.03 | 5.75 | 6.03 | 540 | 3 181 |
| 02.10.2026 | 6.96 | 6.96 | 6.96 | 6.96 | 50 | 3 |
| 24.09.2026 | 10.40 | 10.40 | 10.40 | 10.40 | 1 000 | 104 |
| 23.09.2026 | 10.00 | 10.00 | 10.00 | 10.00 | 50 | 5 |
| 21.09.2026 | 11.20 | 11.20 | 11.20 | 11.20 | 150 | 17 |
| 16.09.2026 | 11.06 | 11.06 | 11.06 | 11.06 | 1 000 | 111 |
| 15.09.2026 | 10.54 | 10.54 | 10.54 | 10.54 | 500 | 53 |
| 14.09.2026 | 10.28 | 10.28 | 10.28 | 10.28 | 500 | 51 |
| 03.09.2026 | 14.00 | 14.00 | 14.00 | 14.00 | 150 | 21 |
| 01.09.2026 | 11.50 | 11.50 | 11.50 | 11.50 | 150 | 17 |
| 24.08.2026 | 13.38 | 13.38 | 13.38 | 13.38 | 250 | 33 |
| 20.08.2026 | 11.90 | 11.90 | 11.90 | 11.90 | 250 | 30 |
| 30.06.2026 | 8.64 | 8.64 | 8.64 | 8.64 | 100 | 9 |
| 29.06.2026 | 8.47 | 8.47 | 8.47 | 8.47 | 78 | 7 |
| 23.06.2026 | 9.15 | 9.23 | 9.15 | 9.23 | 178 | 16 |
| 10.06.2026 | 8.28 | 8.28 | 7.89 | 7.89 | 1 250 | 102 |
| 14.05.2026 | 16.62 | 16.62 | 16.62 | 16.62 | 100 | 17 |
| 13.05.2026 | 19.12 | 19.12 | 19.12 | 19.12 | 100 | 19 |
| 08.04.2026 | 20.80 | 20.80 | 20.80 | 20.80 | 50 | 10 |
| 30.03.2026 | 16.60 | 16.60 | 16.48 | 16.48 | 900 | 149 |
| 29.12.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 35 | 9 |
| 23.12.2025 | 31.95 | 31.95 | 31.95 | 31.95 | 40 | 13 |
| 16.12.2025 | 22.05 | 22.05 | 22.05 | 22.05 | 50 | 11 |
| 02.12.2025 | 17.42 | 17.42 | 17.42 | 17.42 | 50 | 9 |
| 24.11.2025 | 16.36 | 16.36 | 16.36 | 16.36 | 75 | 12 |
| 21.11.2025 | 15.44 | 15.44 | 14.90 | 14.90 | 175 | 26 |
| 20.11.2025 | 16.46 | 17.54 | 16.46 | 17.54 | 260 | 44 |
| 14.11.2025 | 17.04 | 17.04 | 16.74 | 16.74 | 175 | 30 |
| 12.11.2025 | 18.10 | 19.16 | 18.10 | 19.16 | 100 | 19 |
| 07.11.2025 | 15.68 | 15.68 | 15.68 | 15.68 | 100 | 16 |
| 06.11.2025 | 15.76 | 15.76 | 15.76 | 15.76 | 100 | 16 |
| 29.10.2025 | 17.28 | 17.28 | 17.28 | 17.28 | 1 880 | 325 |
| 28.10.2025 | 15.30 | 16.34 | 15.14 | 16.34 | 2 720 | 418 |
| 27.10.2025 | 16.82 | 16.82 | 16.82 | 16.82 | 100 | 17 |
| 24.10.2025 | 16.32 | 16.32 | 16.32 | 16.32 | 500 | 82 |
| 22.10.2025 | 17.88 | 17.88 | 17.88 | 17.88 | 100 | 18 |
| 17.10.2025 | 22.40 | 22.40 | 20.80 | 20.80 | 491 | 108 |
| 14.10.2025 | 20.40 | 20.40 | 20.40 | 20.40 | 250 | 51 |
| 13.10.2025 | 18.34 | 18.34 | 18.34 | 18.34 | 150 | 28 |
| 10.10.2025 | 17.82 | 17.82 | 17.82 | 17.82 | 160 | 29 |
| 07.10.2025 | 13.86 | 13.86 | 13.86 | 13.86 | 50 | 7 |
| 06.10.2025 | 12.14 | 14.06 | 12.14 | 14.06 | 510 | 69 |
| 03.10.2025 | 11.40 | 11.80 | 11.40 | 11.80 | 374 | 43 |
| 29.09.2025 | 11.96 | 11.96 | 11.96 | 11.96 | 391 | 47 |
| 25.09.2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1 454 | 156 |
| 23.09.2025 | 9.45 | 9.94 | 9.45 | 9.94 | 4 290 | 423 |
| 22.09.2025 | 8.81 | 8.90 | 8.81 | 8.90 | 570 | 50 |
| 17.09.2025 | 8.08 | 8.08 | 8.08 | 8.08 | 220 | 18 |
| 16.09.2025 | 9.43 | 9.43 | 8.53 | 8.63 | 1 065 | 93 |
| 15.09.2025 | 9.22 | 9.22 | 9.22 | 9.22 | 165 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus
