Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL89151
7.80-1.77(-18.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 7.80 | 7.80 | 7.80 | 7.80 | 20 | 2 |
| 03.03.2026 | 8.88 | 9.63 | 8.88 | 9.63 | 3 960 | 373 |
| 27.02.2026 | 15.96 | 15.96 | 15.96 | 15.96 | 100 | 16 |
| 25.02.2026 | 15.76 | 17.00 | 15.66 | 17.00 | 1 934 | 308 |
| 24.02.2026 | 13.64 | 13.64 | 13.64 | 13.64 | 72 | 10 |
| 20.02.2026 | 12.66 | 12.66 | 12.66 | 12.66 | 80 | 10 |
| 18.02.2026 | 13.32 | 13.32 | 13.24 | 13.24 | 1 880 | 250 |
| 04.02.2026 | 16.82 | 16.82 | 16.82 | 16.82 | 300 | 50 |
| 03.02.2026 | 16.12 | 16.12 | 16.04 | 16.04 | 424 | 68 |
| 02.02.2026 | 9.52 | 14.90 | 9.52 | 14.36 | 1 460 | 183 |
| 30.01.2026 | 14.78 | 17.12 | 14.32 | 16.00 | 520 | 82 |
| 29.01.2026 | 22.65 | 22.65 | 22.65 | 22.65 | 2 400 | 544 |
| 28.01.2026 | 20.80 | 22.50 | 20.80 | 22.50 | 5 090 | 1 060 |
| 27.01.2026 | 23.35 | 23.35 | 18.08 | 18.08 | 90 | 19 |
| 26.01.2026 | 25.35 | 25.35 | 25.35 | 25.35 | 200 | 51 |
| 23.01.2026 | 19.30 | 19.30 | 19.12 | 19.12 | 2 561 | 490 |
| 22.01.2026 | 18.26 | 18.26 | 18.26 | 18.26 | 70 | 13 |
| 20.01.2026 | 18.24 | 18.24 | 18.24 | 18.24 | 70 | 13 |
| 19.01.2026 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 0 |
| 14.01.2026 | 18.34 | 18.34 | 18.02 | 18.02 | 500 | 91 |
| 12.01.2026 | 18.06 | 18.80 | 18.06 | 18.32 | 6 000 | 1 100 |
| 09.01.2026 | 18.08 | 18.08 | 18.08 | 18.08 | 15 | 3 |
| 08.01.2026 | 12.52 | 12.52 | 12.52 | 12.52 | 15 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus
