Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO37390
115.80+5.00(+4.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.02.2024 | 115.80 | 115.80 | 115.80 | 115.80 | 100 | 11 580 |
24.10.2023 | 68.40 | 68.40 | 68.40 | 68.40 | 18 | 1 231 |
16.10.2023 | 70.00 | 70.30 | 70.00 | 70.30 | 120 | 8 424 |
10.10.2023 | 56.00 | 56.00 | 56.00 | 56.00 | 40 | 2 240 |
14.07.2023 | 59.50 | 59.50 | 59.50 | 59.50 | 19 | 1 131 |
15.06.2023 | 51.20 | 51.20 | 51.20 | 51.20 | 100 | 5 120 |
26.05.2023 | 44.30 | 44.30 | 44.30 | 44.30 | 100 | 4 430 |
24.05.2023 | 42.80 | 42.80 | 42.80 | 42.80 | 50 | 2 140 |
23.05.2023 | 45.45 | 45.45 | 45.20 | 45.20 | 100 | 4 533 |
19.05.2023 | 43.25 | 43.25 | 43.10 | 43.10 | 100 | 4 318 |
18.05.2023 | 40.80 | 40.80 | 40.80 | 40.80 | 50 | 2 040 |
10.05.2023 | 36.70 | 36.70 | 36.70 | 36.70 | 400 | 14 680 |
08.05.2023 | 38.20 | 38.20 | 38.20 | 38.20 | 50 | 1 910 |
02.05.2023 | 40.35 | 40.35 | 40.35 | 40.35 | 100 | 4 035 |
27.04.2023 | 40.20 | 41.20 | 40.20 | 41.20 | 150 | 6 080 |
26.04.2023 | 38.60 | 38.60 | 38.60 | 38.60 | 300 | 11 580 |
21.04.2023 | 39.80 | 40.70 | 39.80 | 40.70 | 1 711 | 68 320 |
20.04.2023 | 41.05 | 41.05 | 41.05 | 41.05 | 50 | 2 053 |
19.04.2023 | 39.85 | 39.85 | 39.85 | 39.85 | 100 | 3 985 |
18.04.2023 | 37.90 | 40.15 | 37.90 | 39.60 | 250 | 9 823 |
17.04.2023 | 36.90 | 37.00 | 36.90 | 37.00 | 150 | 5 540 |
14.04.2023 | 35.90 | 36.45 | 35.30 | 35.30 | 200 | 7 178 |
13.04.2023 | 34.20 | 34.60 | 34.15 | 34.60 | 200 | 6 858 |
04.04.2023 | 32.00 | 32.00 | 32.00 | 32.00 | 50 | 1 600 |
03.04.2023 | 31.15 | 31.15 | 30.50 | 30.50 | 100 | 3 083 |
31.03.2023 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | 2 925 |
30.03.2023 | 28.60 | 28.60 | 28.60 | 28.60 | 300 | 8 580 |
29.03.2023 | 26.40 | 27.20 | 26.40 | 27.20 | 150 | 4 000 |
28.03.2023 | 26.55 | 26.55 | 25.70 | 25.70 | 200 | 5 255 |
22.03.2023 | 27.40 | 27.40 | 25.80 | 25.80 | 100 | 2 660 |
21.03.2023 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | 2 415 |
20.03.2023 | 19.08 | 20.80 | 19.08 | 20.80 | 578 | 11 850 |
17.03.2023 | 24.70 | 24.70 | 23.65 | 23.65 | 100 | 2 418 |
16.03.2023 | 24.70 | 24.70 | 24.60 | 24.60 | 100 | 2 465 |
15.03.2023 | 23.20 | 23.20 | 22.80 | 22.80 | 100 | 2 300 |
13.03.2023 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | 5 240 |
28.02.2023 | 34.60 | 34.60 | 34.60 | 34.60 | 625 | 21 625 |
22.02.2023 | 30.75 | 30.75 | 30.75 | 30.75 | 325 | 9 994 |
20.02.2023 | 33.85 | 33.85 | 33.85 | 33.85 | 300 | 10 155 |
03.02.2023 | 38.35 | 38.35 | 38.05 | 38.05 | 630 | 24 122 |
02.02.2023 | 36.00 | 36.00 | 36.00 | 36.00 | 49 | 1 764 |
01.02.2023 | 35.75 | 35.75 | 35.75 | 35.75 | 49 | 1 752 |
26.01.2023 | 37.20 | 37.20 | 37.20 | 37.20 | 453 | 16 852 |
11.01.2023 | 45.00 | 45.00 | 45.00 | 45.00 | 10 | 450 |
10.01.2023 | 42.15 | 44.15 | 42.15 | 44.15 | 15 | 652 |
09.01.2023 | 41.85 | 43.00 | 41.85 | 42.70 | 1 030 | 43 972 |
05.01.2023 | 39.75 | 39.75 | 39.65 | 39.65 | 15 | 596 |
04.01.2023 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | 3 610 |
03.01.2023 | 32.90 | 36.05 | 32.90 | 36.05 | 1 015 | 36 217 |
29.12.2022 | 32.00 | 32.05 | 32.00 | 32.05 | 10 | 320 |
Biznesradar bez reklam? Sprawdź BR Plus