Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO62901
15.06-0.70(-4.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 15.06 | 15.06 | 15.06 | 15.06 | 100 | 151 |
| 07.08.2025 | 16.54 | 16.54 | 16.54 | 16.54 | 100 | 165 |
| 25.06.2025 | 12.26 | 12.26 | 12.10 | 12.18 | 160 | 195 |
| 24.06.2025 | 12.04 | 12.48 | 12.04 | 12.48 | 120 | 148 |
| 23.06.2025 | 11.86 | 11.86 | 11.86 | 11.86 | 40 | 47 |
| 20.06.2025 | 11.98 | 11.98 | 11.98 | 11.98 | 40 | 48 |
| 17.06.2025 | 11.94 | 11.94 | 11.94 | 11.94 | 20 | 24 |
| 12.06.2025 | 12.80 | 12.84 | 12.30 | 12.30 | 295 | 374 |
| 11.06.2025 | 12.50 | 12.50 | 12.50 | 12.50 | 150 | 188 |
| 10.06.2025 | 12.32 | 12.50 | 12.32 | 12.50 | 192 | 239 |
| 09.06.2025 | 11.90 | 11.90 | 11.90 | 11.90 | 15 | 18 |
| 06.06.2025 | 11.40 | 11.40 | 11.40 | 11.40 | 10 | 11 |
| 05.06.2025 | 12.54 | 12.54 | 12.16 | 12.16 | 22 | 27 |
| 03.06.2025 | 12.80 | 12.80 | 12.80 | 12.80 | 42 | 54 |
| 02.06.2025 | 11.92 | 12.90 | 11.92 | 12.90 | 323 | 400 |
| 29.05.2025 | 13.22 | 13.22 | 13.08 | 13.08 | 91 | 120 |
| 28.05.2025 | 13.08 | 13.20 | 13.08 | 13.20 | 113 | 149 |
| 26.05.2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12 | 15 |
| 19.05.2025 | 12.26 | 12.26 | 12.26 | 12.26 | 10 | 12 |
| 14.05.2025 | 12.76 | 12.76 | 12.76 | 12.76 | 14 | 18 |
| 12.05.2025 | 12.72 | 12.72 | 12.64 | 12.64 | 104 | 132 |
| 09.05.2025 | 11.90 | 11.90 | 11.90 | 11.90 | 30 | 36 |
| 08.05.2025 | 11.52 | 11.52 | 11.52 | 11.52 | 20 | 23 |
| 07.05.2025 | 11.36 | 11.36 | 11.36 | 11.36 | 20 | 23 |
| 06.05.2025 | 11.38 | 11.38 | 11.38 | 11.38 | 20 | 23 |
| 25.04.2025 | 12.30 | 12.30 | 12.30 | 12.30 | 50 | 62 |
| 24.04.2025 | 11.92 | 12.30 | 11.92 | 12.30 | 95 | 116 |
| 23.04.2025 | 11.54 | 12.10 | 11.54 | 12.10 | 290 | 341 |
| 17.04.2025 | 10.94 | 10.94 | 10.70 | 10.70 | 70 | 76 |
| 14.04.2025 | 10.02 | 10.02 | 10.02 | 10.02 | 60 | 60 |
| 10.04.2025 | 9.68 | 9.70 | 9.64 | 9.70 | 160 | 155 |
| 09.04.2025 | 8.35 | 8.35 | 8.35 | 8.35 | 10 | 8 |
| 08.04.2025 | 8.70 | 8.70 | 8.70 | 8.70 | 120 | 104 |
| 07.04.2025 | 7.58 | 7.58 | 7.58 | 7.58 | 130 | 99 |
| 21.03.2025 | 10.62 | 10.62 | 10.62 | 10.62 | 100 | 106 |
| 17.03.2025 | 11.72 | 11.72 | 11.72 | 11.72 | 150 | 176 |
| 14.03.2025 | 11.70 | 11.70 | 11.70 | 11.70 | 175 | 205 |
| 13.03.2025 | 10.44 | 10.82 | 10.44 | 10.82 | 340 | 358 |
| 04.03.2025 | 9.74 | 9.74 | 9.74 | 9.74 | 100 | 97 |
| 25.02.2025 | 10.10 | 10.10 | 10.10 | 10.10 | 90 | 91 |
| 20.02.2025 | 10.82 | 10.82 | 10.82 | 10.82 | 650 | 703 |
| 18.02.2025 | 11.30 | 11.30 | 11.30 | 11.30 | 80 | 90 |
| 12.02.2025 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | 106 |
| 11.02.2025 | 10.04 | 10.04 | 10.04 | 10.04 | 120 | 120 |
| 07.02.2025 | 9.52 | 9.68 | 9.52 | 9.68 | 210 | 202 |
| 24.01.2025 | 8.70 | 8.70 | 8.70 | 8.70 | 120 | 104 |
| 22.01.2025 | 8.34 | 8.57 | 8.34 | 8.57 | 230 | 195 |
| 07.01.2025 | 7.70 | 7.70 | 7.70 | 7.70 | 135 | 104 |
| 02.01.2025 | 6.87 | 6.87 | 6.87 | 6.87 | 145 | 100 |
| 19.12.2024 | 7.33 | 7.33 | 7.33 | 7.33 | 130 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus
