Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO66134
6.38-0.62(-8.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 6.64 | 6.64 | 6.38 | 6.38 | 600 | 396 |
08.05.2024 | 6.85 | 6.85 | 6.85 | 6.85 | 116 | 79 |
07.05.2024 | 7.08 | 7.08 | 7.08 | 7.08 | 60 | 42 |
06.05.2024 | 7.05 | 7.05 | 7.05 | 7.05 | 80 | 56 |
02.05.2024 | 6.65 | 6.65 | 6.65 | 6.65 | 80 | 53 |
30.04.2024 | 7.07 | 7.09 | 7.07 | 7.09 | 180 | 127 |
25.04.2024 | 6.99 | 6.99 | 6.99 | 6.99 | 70 | 49 |
23.04.2024 | 7.38 | 7.65 | 7.26 | 7.65 | 8 959 | 6 577 |
18.04.2024 | 6.32 | 6.32 | 6.26 | 6.26 | 664 | 417 |
17.04.2024 | 6.12 | 6.36 | 6.12 | 6.36 | 7 754 | 4 867 |
16.04.2024 | 6.12 | 6.15 | 5.91 | 5.93 | 23 080 | 13 993 |
08.04.2024 | 7.21 | 7.27 | 7.21 | 7.27 | 330 | 239 |
05.04.2024 | 6.79 | 6.98 | 6.79 | 6.98 | 390 | 270 |
04.04.2024 | 6.75 | 6.75 | 6.75 | 6.75 | 160 | 108 |
02.04.2024 | 6.59 | 6.59 | 6.59 | 6.59 | 80 | 53 |
28.03.2024 | 6.37 | 6.69 | 6.37 | 6.62 | 470 | 310 |
22.03.2024 | 6.44 | 6.44 | 6.33 | 6.33 | 630 | 402 |
21.03.2024 | 6.30 | 6.30 | 6.30 | 6.30 | 110 | 69 |
19.03.2024 | 5.46 | 5.46 | 5.46 | 5.46 | 400 | 218 |
13.03.2024 | 6.33 | 6.33 | 6.17 | 6.17 | 190 | 119 |
12.03.2024 | 6.05 | 6.23 | 6.05 | 6.23 | 500 | 304 |
11.03.2024 | 5.26 | 5.26 | 5.26 | 5.26 | 6 747 | 3 549 |
08.03.2024 | 5.06 | 5.06 | 5.06 | 5.06 | 500 | 253 |
06.03.2024 | 5.53 | 5.53 | 5.53 | 5.53 | 100 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus