Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO72108
9.10+0.04(+0.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 9.06 | 9.10 | 9.06 | 9.10 | 300 | 272 |
| 16.09.2025 | 6.20 | 6.20 | 6.20 | 6.20 | 120 | 74 |
| 02.09.2025 | 6.66 | 6.66 | 6.66 | 6.66 | 50 | 33 |
| 01.09.2025 | 6.47 | 6.47 | 6.47 | 6.47 | 15 | 10 |
| 27.08.2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1 410 | 1 077 |
| 26.08.2025 | 7.49 | 7.50 | 7.49 | 7.50 | 1 700 | 1 274 |
| 25.08.2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1 041 | 797 |
| 22.08.2025 | 7.97 | 7.97 | 7.31 | 7.31 | 55 | 43 |
| 21.08.2025 | 9.81 | 9.83 | 9.79 | 9.83 | 1 490 | 1 462 |
| 20.08.2025 | 9.70 | 9.70 | 9.70 | 9.70 | 200 | 194 |
| 19.08.2025 | 9.67 | 9.67 | 9.67 | 9.67 | 2 000 | 1 934 |
| 13.08.2025 | 10.16 | 10.16 | 10.06 | 10.06 | 1 400 | 1 414 |
| 12.08.2025 | 10.54 | 10.54 | 10.54 | 10.54 | 3 000 | 3 162 |
| 08.08.2025 | 10.18 | 10.18 | 10.18 | 10.18 | 2 350 | 2 392 |
| 07.08.2025 | 10.54 | 10.56 | 10.34 | 10.34 | 8 509 | 8 813 |
| 08.05.2025 | 5.86 | 5.86 | 5.86 | 5.86 | 150 | 88 |
| 06.05.2025 | 5.48 | 5.48 | 5.48 | 5.48 | 500 | 274 |
| 24.04.2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1 600 | 1 029 |
| 22.04.2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1 000 | 502 |
| 17.04.2025 | 5.10 | 5.19 | 4.95 | 4.95 | 4 000 | 2 007 |
| 10.04.2025 | 3.94 | 3.94 | 3.52 | 3.84 | 15 702 | 5 877 |
| 09.04.2025 | 2.52 | 2.52 | 2.50 | 2.50 | 12 414 | 3 104 |
| 08.04.2025 | 2.60 | 2.99 | 2.60 | 2.99 | 3 150 | 825 |
| 07.04.2025 | 1.84 | 2.74 | 1.84 | 2.61 | 6 300 | 1 444 |
| 04.04.2025 | 3.30 | 3.30 | 3.30 | 3.30 | 100 | 33 |
| 20.03.2025 | 5.64 | 5.64 | 5.64 | 5.64 | 140 | 79 |
| 18.03.2025 | 6.15 | 6.15 | 6.15 | 6.15 | 700 | 431 |
| 06.03.2025 | 4.62 | 4.62 | 4.62 | 4.62 | 300 | 139 |
| 05.03.2025 | 4.26 | 4.26 | 4.23 | 4.23 | 600 | 255 |
| 04.03.2025 | 3.93 | 3.93 | 3.77 | 3.77 | 5 100 | 2 000 |
| 04.02.2025 | 3.14 | 3.14 | 3.14 | 3.14 | 500 | 157 |
| 03.02.2025 | 3.11 | 3.11 | 3.11 | 3.11 | 10 000 | 3 110 |
| 31.01.2025 | 3.50 | 3.50 | 3.50 | 3.50 | 140 | 49 |
| 27.01.2025 | 3.10 | 3.10 | 3.10 | 3.10 | 500 | 155 |
| 22.01.2025 | 2.83 | 2.88 | 2.83 | 2.88 | 5 800 | 1 665 |
| 21.01.2025 | 2.44 | 2.44 | 2.44 | 2.44 | 1 566 | 382 |
| 20.01.2025 | 2.11 | 2.32 | 2.11 | 2.32 | 13 591 | 3 070 |
| 17.01.2025 | 2.18 | 2.28 | 2.18 | 2.28 | 3 850 | 856 |
| 16.01.2025 | 2.25 | 2.25 | 2.06 | 2.06 | 5 407 | 1 173 |
| 09.01.2025 | 1.70 | 1.70 | 1.67 | 1.67 | 2 240 | 377 |
| 08.01.2025 | 1.84 | 1.93 | 1.73 | 1.73 | 2 632 | 477 |
| 07.01.2025 | 1.76 | 1.86 | 1.76 | 1.86 | 1 300 | 235 |
| 03.01.2025 | 1.54 | 1.61 | 1.54 | 1.61 | 1 511 | 240 |
| 02.01.2025 | 1.36 | 1.40 | 1.23 | 1.40 | 3 075 | 405 |
| 13.12.2024 | 2.25 | 2.25 | 2.25 | 2.25 | 700 | 158 |
Biznesradar bez reklam? Sprawdź BR Plus
